You are here » Home » Companies » Company Overview » Dalmia Industrial Development Ltd

Dalmia Industrial Development Ltd.

BSE: 539900 Sector: Others
NSE: N.A. ISIN Code: INE642P01019
BSE 00:00 | 19 Jul 10.55 0
(0.00%)
OPEN

10.55

HIGH

10.55

LOW

10.55

NSE 05:30 | 01 Jan Dalmia Industrial Development Ltd
OPEN 10.55
PREVIOUS CLOSE 10.55
VOLUME 100
52-Week high 10.55
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.55
CLOSE 10.55
VOLUME 100
52-Week high 10.55
52-Week low 9.75
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dalmia Industrial Development Ltd. (DALMIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 10.55 10.55 10.55 10.55 100 1
02-07-2018 10.55 10.55 10.55 10.55 8 1
18-06-2018 10.05 10.05 10.05 10.05 1500 4
04-06-2018 10.00 10.25 10.00 10.25 601 4
30-05-2018 10.00 10.00 10.00 10.00 15 2
28-05-2018 10.00 10.00 10.00 10.00 50 1
24-05-2018 10.00 10.00 9.90 10.00 1051 6
18-05-2018 9.90 10.00 9.90 9.90 1100 5
17-05-2018 9.95 10.00 9.75 9.94 3200 18
16-05-2018 10.00 10.00 10.00 10.00 991 12
15-05-2018 10.50 10.50 10.00 10.00 2870 18
14-05-2018 10.25 10.25 9.95 10.00 4936 66

Back to Top