You are here » Home » Companies » Company Overview » Dalmia Industrial Development Ltd

Dalmia Industrial Development Ltd.

BSE: 539900 Sector: Others
NSE: N.A. ISIN Code: INE642P01019
BSE 00:00 | 07 Feb 11.10 0
(0.00%)
OPEN

11.10

HIGH

11.10

LOW

11.10

NSE 05:30 | 01 Jan Dalmia Industrial Development Ltd
OPEN 11.10
PREVIOUS CLOSE 11.10
VOLUME 109
52-Week high 11.25
52-Week low 9.55
P/E 222.00
Mkt Cap.(Rs cr) 22
Buy Price 11.11
Buy Qty 2.00
Sell Price 11.10
Sell Qty 59.00
OPEN 11.10
CLOSE 11.10
VOLUME 109
52-Week high 11.25
52-Week low 9.55
P/E 222.00
Mkt Cap.(Rs cr) 22
Buy Price 11.11
Buy Qty 2.00
Sell Price 11.10
Sell Qty 59.00

Dalmia Industrial Development Ltd. (DALMIAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 11.10 11.10 11.10 11.10 109 2
09-01-2020 10.60 10.60 10.60 10.60 1000 5
17-10-2019 10.60 10.60 10.60 10.60 100 1
16-10-2019 10.70 10.70 10.60 10.60 11 2
01-07-2019 10.60 10.60 10.60 10.60 5 1
25-06-2019 10.10 10.10 10.10 10.10 15 1
24-06-2019 10.00 10.00 10.00 10.00 30 1
27-05-2019 10.00 10.00 10.00 10.00 1000 1
25-04-2019 9.55 9.55 9.55 9.55 4 1
09-04-2019 9.55 9.55 9.55 9.55 1300 3
25-03-2019 10.00 10.00 9.55 9.94 1115 6
22-03-2019 9.99 9.99 9.99 9.99 80 3
15-03-2019 10.50 10.50 10.50 10.50 15 1
14-03-2019 9.93 10.50 9.93 10.21 4400 12
12-03-2019 10.45 11.00 10.45 11.00 1851 5
06-03-2019 10.02 10.97 10.02 10.97 4000 8
05-03-2019 10.50 10.50 10.45 10.45 40 3
01-03-2019 11.02 11.02 10.50 10.52 28302 170
25-02-2019 10.90 10.90 10.50 10.50 4510 6
22-02-2019 11.25 11.25 11.00 11.00 1040 4

Back to Top