You are here » Home » Companies » Company Overview » Danube Industries Ltd

Danube Industries Ltd.

BSE: 540361 Sector: Industrials
NSE: N.A. ISIN Code: INE575D01033
BSE 00:00 | 08 Dec 73.05 0.25
(0.34%)
OPEN

75.00

HIGH

75.00

LOW

72.70

NSE 05:30 | 01 Jan Danube Industries Ltd
OPEN 75.00
PREVIOUS CLOSE 72.80
VOLUME 4024
52-Week high 75.00
52-Week low 8.98
P/E 89.09
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 72.80
VOLUME 4024
52-Week high 75.00
52-Week low 8.98
P/E 89.09
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Danube Industries Ltd. (DANUBEINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 75.00 75.00 72.70 73.05 4024 20
07-12-2021 73.00 73.00 70.80 72.80 2252 22
06-12-2021 73.50 73.50 70.00 71.00 2602 39
03-12-2021 67.50 73.00 67.50 72.50 2395 26
02-12-2021 72.00 73.00 69.50 70.75 3708 39
01-12-2021 72.50 72.60 69.15 71.00 8425 83
30-11-2021 68.00 71.35 67.50 69.15 2666 18
29-11-2021 65.00 69.50 65.00 68.00 4989 22
26-11-2021 68.50 68.50 68.10 68.25 2711 16
25-11-2021 68.75 68.75 68.50 68.50 4014 16
24-11-2021 69.50 71.00 69.00 69.00 1575 9
23-11-2021 69.85 71.00 69.50 69.50 1865 14
22-11-2021 66.30 73.20 66.30 69.85 4712 28
18-11-2021 70.00 70.00 69.75 69.75 7251 20
17-11-2021 69.60 71.50 69.60 70.00 3551 18
16-11-2021 69.65 69.65 69.65 69.65 4829 29
15-11-2021 69.55 71.15 69.55 69.55 5409 18
12-11-2021 70.55 71.15 69.45 70.95 9010 32
11-11-2021 69.50 70.25 69.15 69.55 10961 26
10-11-2021 70.00 71.15 69.50 69.55 2397 20

Back to Top

.