You are here » Home » Companies » Company Overview » Darjeeling Ropeway Company Ltd

Darjeeling Ropeway Company Ltd.

BSE: 539770 Sector: Financials
NSE: N.A. ISIN Code: INE830S01014
BSE 00:00 | 29 Nov 3.66 -0.14
(-3.68%)
OPEN

3.79

HIGH

3.99

LOW

3.61

NSE 05:30 | 01 Jan Darjeeling Ropeway Company Ltd
OPEN 3.79
PREVIOUS CLOSE 3.80
VOLUME 28522
52-Week high 5.41
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.79
CLOSE 3.80
VOLUME 28522
52-Week high 5.41
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darjeeling Ropeway Company Ltd. (DARJEELINGROPEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 3.79 3.99 3.61 3.66 28522 80
22-11-2021 4.05 4.17 3.79 3.80 22272 75
18-11-2021 4.20 4.26 3.96 3.98 6514 59
17-11-2021 4.14 4.18 3.97 4.16 12376 42
16-11-2021 4.09 4.34 3.94 4.15 40405 118
15-11-2021 4.15 4.15 3.86 4.14 12447 42
12-11-2021 3.85 4.10 3.85 4.06 9529 61
11-11-2021 3.90 4.09 3.80 3.91 4571 40
10-11-2021 4.10 4.10 3.90 3.90 14050 55
09-11-2021 4.15 4.25 3.95 4.00 27367 115
08-11-2021 4.17 4.17 3.81 4.15 6822 56
04-11-2021 4.00 4.01 3.89 3.98 573 21
03-11-2021 4.15 4.15 3.86 3.89 8762 30
02-11-2021 4.07 4.07 3.85 4.06 9894 45
01-11-2021 4.07 4.07 3.78 3.88 1716 36
29-10-2021 3.99 3.99 3.76 3.97 7307 34
28-10-2021 4.00 4.00 3.91 3.91 5749 26
27-10-2021 4.30 4.30 3.95 4.11 1952 21
26-10-2021 4.25 4.25 3.95 4.15 16079 42
25-10-2021 4.25 4.25 3.95 4.15 9556 58

Back to Top

.