You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE 00:00 | 05 Mar 13.63 0.11
(0.81%)
OPEN

13.00

HIGH

13.63

LOW

12.18

NSE 05:30 | 01 Jan Darshan Orna Ltd
OPEN 13.00
PREVIOUS CLOSE 13.52
VOLUME 1071
52-Week high 38.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 14
Buy Price 12.19
Buy Qty 10.00
Sell Price 13.63
Sell Qty 86.00
OPEN 13.00
CLOSE 13.52
VOLUME 1071
52-Week high 38.00
52-Week low 8.16
P/E
Mkt Cap.(Rs cr) 14
Buy Price 12.19
Buy Qty 10.00
Sell Price 13.63
Sell Qty 86.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 13.00 13.63 12.18 13.63 1071 9
04-03-2021 12.70 13.87 12.51 13.52 723 14
03-03-2021 14.69 14.69 12.71 13.90 705 10
02-03-2021 14.00 14.14 12.11 14.11 524 13
01-03-2021 14.30 14.30 12.58 13.40 557 10
26-02-2021 13.87 13.98 11.82 13.97 97 5
25-02-2021 13.12 13.94 13.05 13.07 1445 26
24-02-2021 15.90 15.90 13.05 14.50 5386 17
23-02-2021 14.50 14.50 13.05 14.48 406 8
22-02-2021 14.84 14.85 13.40 14.50 846 17
19-02-2021 13.10 15.00 13.10 14.85 3531 51
18-02-2021 15.39 15.39 12.71 14.51 8665 22
17-02-2021 15.35 15.40 13.03 14.00 2140 45
16-02-2021 14.10 14.10 12.00 14.05 52884 44
15-02-2021 14.95 14.95 12.30 12.91 4697 23
12-02-2021 12.10 13.60 11.45 13.60 2771 27
11-02-2021 11.20 12.37 10.13 12.37 2628 28
10-02-2021 13.50 13.50 11.20 11.25 1131 14
09-02-2021 12.10 13.93 11.42 12.38 2386 18
08-02-2021 13.30 13.30 12.15 12.67 1799 17

Back to Top

.