You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE 00:00 | 20 Feb 36.20 -1.80
(-4.74%)
OPEN

36.20

HIGH

36.20

LOW

36.20

NSE 05:30 | 01 Jan Darshan Orna Ltd
OPEN 36.20
PREVIOUS CLOSE 38.00
VOLUME 50
52-Week high 64.00
52-Week low 25.00
P/E 86.19
Mkt Cap.(Rs cr) 36
Buy Price 38.00
Buy Qty 50.00
Sell Price 38.00
Sell Qty 26.00
OPEN 36.20
CLOSE 38.00
VOLUME 50
52-Week high 64.00
52-Week low 25.00
P/E 86.19
Mkt Cap.(Rs cr) 36
Buy Price 38.00
Buy Qty 50.00
Sell Price 38.00
Sell Qty 26.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 36.20 36.20 36.20 36.20 50 1
19-02-2020 39.30 40.70 37.40 38.00 1455 26
18-02-2020 37.35 39.30 37.35 39.30 3448 3
17-02-2020 39.30 39.30 39.30 39.30 500 3
14-02-2020 41.35 41.35 41.35 41.35 1 1
11-02-2020 43.50 43.50 43.50 43.50 100 2
10-02-2020 45.50 45.50 45.50 45.50 200 1
07-02-2020 48.00 48.00 47.50 47.50 103 3
06-02-2020 50.00 50.00 50.00 50.00 101 2
05-02-2020 51.80 52.00 51.80 52.00 75 3
04-02-2020 50.00 53.00 48.35 51.80 2565 37
01-02-2020 50.00 52.00 49.00 50.85 220 9
31-01-2020 50.00 54.50 50.00 50.00 280 4
29-01-2020 49.40 52.00 49.40 52.00 75 3
27-01-2020 52.00 52.00 52.00 52.00 20 1
24-01-2020 49.40 52.00 49.40 52.00 126 5
23-01-2020 53.20 55.80 52.00 52.00 196 5
22-01-2020 53.20 53.20 53.20 53.20 1 1
21-01-2020 52.00 57.00 52.00 56.00 240 6
20-01-2020 53.00 56.70 51.30 54.55 578 17

Back to Top