You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE 00:00 | 22 Jun 74.00 -2.00
(-2.63%)
OPEN

75.00

HIGH

75.00

LOW

74.00

NSE 05:30 | 01 Jan Darshan Orna Ltd
OPEN 75.00
PREVIOUS CLOSE 76.00
VOLUME 7000
52-Week high 220.00
52-Week low 57.60
P/E 91.36
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 76.00
VOLUME 7000
52-Week high 220.00
52-Week low 57.60
P/E 91.36
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 75.00 75.00 74.00 74.00 7000 7
21-06-2018 76.00 76.00 76.00 76.00 6000 3
18-06-2018 76.15 76.15 76.15 76.15 1000 1
15-06-2018 78.00 78.00 78.00 78.00 1000 1
13-06-2018 77.00 77.00 77.00 77.00 6000 6
12-06-2018 77.00 80.00 77.00 79.50 7000 3
08-06-2018 80.00 80.00 80.00 80.00 1000 1
05-06-2018 81.00 81.00 80.00 80.00 3000 2
04-06-2018 81.00 81.90 77.00 81.90 11000 7
01-06-2018 85.55 85.55 85.55 85.55 1000 1
30-05-2018 85.55 86.00 85.55 86.00 2000 2
29-05-2018 90.00 90.00 90.00 90.00 8000 8
28-05-2018 90.00 90.00 90.00 90.00 12000 9
25-05-2018 90.00 90.00 90.00 90.00 6000 2
23-05-2018 90.00 90.00 90.00 90.00 4000 1
21-05-2018 90.00 90.00 90.00 90.00 82000 17
18-05-2018 89.75 90.00 89.75 89.85 74000 22
14-05-2018 89.50 89.50 89.50 89.50 11000 4
11-05-2018 89.50 89.50 89.50 89.50 1000 1
08-05-2018 89.00 90.00 89.00 89.35 18000 7

Back to Top