You are here » Home » Companies » Company Overview » Darshan Orna Ltd

Darshan Orna Ltd.

BSE: 539884 Sector: Consumer
NSE: N.A. ISIN Code: INE671T01010
BSE 00:00 | 03 Dec 82.90 3.65
(4.61%)
OPEN

79.00

HIGH

83.20

LOW

75.55

NSE 05:30 | 01 Jan Darshan Orna Ltd
OPEN 79.00
PREVIOUS CLOSE 79.25
VOLUME 45868
52-Week high 92.00
52-Week low 10.13
P/E 35.28
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 79.25
VOLUME 45868
52-Week high 92.00
52-Week low 10.13
P/E 35.28
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Darshan Orna Ltd. (DARSHANORNA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 79.00 83.20 75.55 82.90 45868 92
02-12-2021 77.00 81.00 75.00 79.25 968 14
01-12-2021 75.00 77.85 70.50 77.80 6167 56
30-11-2021 74.10 80.50 74.00 74.15 2241 43
29-11-2021 75.70 79.80 75.65 77.70 1288 36
26-11-2021 81.55 81.55 79.30 79.60 4546 39
25-11-2021 80.00 82.00 79.55 81.55 11311 83
24-11-2021 76.20 81.80 76.20 79.95 37411 103
23-11-2021 82.90 82.90 76.20 79.80 4046 57
22-11-2021 78.00 82.40 74.60 79.50 10861 103
18-11-2021 77.10 83.50 76.60 78.50 7783 119
17-11-2021 81.95 82.50 80.00 80.55 10691 98
16-11-2021 81.50 81.85 75.00 81.35 34002 192
15-11-2021 84.00 85.90 77.80 78.65 11619 99
12-11-2021 80.00 83.50 77.45 81.85 3836 84
11-11-2021 81.00 83.70 77.75 81.50 3416 77
10-11-2021 82.75 85.90 80.20 81.80 8872 157
09-11-2021 83.45 87.00 83.45 84.40 2994 63
08-11-2021 87.90 87.90 83.15 86.05 3525 87
04-11-2021 81.10 87.25 81.10 85.30 4192 288

Back to Top

.