You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE 00:00 | 01 Dec 293.60 4.45
(1.54%)
OPEN

290.00

HIGH

297.60

LOW

286.35

NSE 00:00 | 01 Dec 293.50 4.30
(1.49%)
OPEN

281.80

HIGH

296.25

LOW

281.80

OPEN 290.00
PREVIOUS CLOSE 289.15
VOLUME 23619
52-Week high 382.40
52-Week low 75.15
P/E 28.53
Mkt Cap.(Rs cr) 1,730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 290.00
CLOSE 289.15
VOLUME 23619
52-Week high 382.40
52-Week low 75.15
P/E 28.53
Mkt Cap.(Rs cr) 1,730
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 290.00 297.60 286.35 293.60 23619 940
30-11-2021 290.65 299.50 287.45 289.15 39149 1770
29-11-2021 298.50 298.50 280.50 282.90 38379 1494
26-11-2021 314.00 315.50 302.50 303.45 28604 1516
25-11-2021 315.85 321.30 314.75 318.00 17850 1166
24-11-2021 318.95 323.00 312.95 314.15 31034 1363
23-11-2021 296.00 314.65 295.00 311.80 66078 1955
22-11-2021 313.30 313.30 293.95 301.15 20927 1144
18-11-2021 332.95 332.95 313.45 320.65 33050 1304
17-11-2021 329.95 337.60 326.10 327.95 24619 1020
16-11-2021 326.60 335.95 324.00 326.40 33425 1792
15-11-2021 342.00 342.00 326.30 327.75 82136 1996
12-11-2021 334.05 343.15 334.05 336.95 11541 588
11-11-2021 339.00 341.05 331.75 332.75 11541 613
10-11-2021 336.05 346.70 333.75 338.85 33548 1521
09-11-2021 327.75 348.50 327.75 339.15 23433 951
08-11-2021 328.00 337.10 322.60 331.30 20347 941
04-11-2021 327.95 329.55 322.90 326.80 4636 193
03-11-2021 339.60 339.60 321.55 322.65 35877 964
02-11-2021 301.30 340.70 301.30 334.30 91368 2785

Back to Top

.