You are here » Home » Companies » Company Overview » Datamatics Global Services Ltd

Datamatics Global Services Ltd.

BSE: 532528 Sector: IT
NSE: DATAMATICS ISIN Code: INE365B01017
BSE 00:00 | 20 Jul 98.95 -0.55
(-0.55%)
OPEN

98.65

HIGH

101.50

LOW

94.00

NSE 00:00 | 20 Jul 98.60 -0.30
(-0.30%)
OPEN

99.00

HIGH

99.25

LOW

98.15

OPEN 98.65
PREVIOUS CLOSE 99.50
VOLUME 6328
52-Week high 152.80
52-Week low 93.50
P/E 14.34
Mkt Cap.(Rs cr) 583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.65
CLOSE 99.50
VOLUME 6328
52-Week high 152.80
52-Week low 93.50
P/E 14.34
Mkt Cap.(Rs cr) 583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datamatics Global Services Ltd. (DATAMATICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 98.65 101.50 94.00 98.95 6328 109
19-07-2018 99.55 101.40 98.35 99.50 15081 435
18-07-2018 102.10 103.40 99.00 99.60 11485 365
17-07-2018 100.05 103.95 99.00 103.10 3746 203
16-07-2018 102.40 102.40 98.50 99.10 8661 243
13-07-2018 103.20 104.75 102.00 103.30 15724 342
12-07-2018 107.00 107.40 103.50 103.90 15434 170
11-07-2018 106.90 109.90 105.45 105.90 13170 285
10-07-2018 103.95 107.85 103.95 105.60 6658 124
09-07-2018 103.05 103.80 101.60 102.90 10851 71
06-07-2018 101.55 103.70 101.45 102.40 3687 61
05-07-2018 103.35 103.40 101.15 101.90 7577 89
04-07-2018 102.70 104.05 101.00 101.85 29530 335
03-07-2018 102.05 104.70 101.50 102.45 4880 97
02-07-2018 104.65 104.65 102.40 104.30 7865 117
29-06-2018 102.45 104.50 100.50 103.65 4203 174
28-06-2018 99.55 102.70 98.00 99.50 10393 319
27-06-2018 102.00 104.10 95.70 99.15 15221 313
26-06-2018 104.70 105.15 102.55 103.05 1856 61
25-06-2018 106.50 107.00 101.00 103.85 11644 248

Back to Top