You are here » Home » Companies » Company Overview » Datasoft Applications Software (India) Ltd

Datasoft Applications Software (India) Ltd.

BSE: 526443 Sector: IT
NSE: N.A. ISIN Code: INE072B01027
BSE 00:00 | 29 Nov 2.88 0
(0.00%)
OPEN

2.88

HIGH

2.88

LOW

2.88

NSE 05:30 | 01 Jan Datasoft Applications Software (India) Ltd
OPEN 2.88
PREVIOUS CLOSE 2.88
VOLUME 72
52-Week high 2.88
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.88
CLOSE 2.88
VOLUME 72
52-Week high 2.88
52-Week low 1.58
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datasoft Applications Software (India) Ltd. (DATASOFTAPPLICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 2.88 2.88 2.88 2.88 72 1
22-11-2021 2.88 2.88 2.88 2.88 18 1
15-11-2021 2.88 2.88 2.88 2.88 115 1
08-11-2021 2.88 2.88 2.88 2.88 1 1
01-11-2021 2.88 2.88 2.88 2.88 279 3
18-10-2021 2.75 2.75 2.75 2.75 72 2
30-08-2021 2.62 2.62 2.62 2.62 179 5
23-08-2021 2.62 2.62 2.62 2.62 4000 4
16-08-2021 2.50 2.50 2.50 2.50 336 4
26-07-2021 2.49 2.49 2.49 2.49 2844 2
28-06-2021 2.51 2.62 2.51 2.62 792 3
21-06-2021 2.62 2.62 2.62 2.62 100 1
14-06-2021 2.50 2.62 2.38 2.62 381 3
07-06-2021 2.50 2.50 2.50 2.50 120 1
28-05-2021 2.39 2.39 2.39 2.39 70 1
27-05-2021 2.28 2.28 2.28 2.28 90 1
26-05-2021 2.18 2.18 2.18 2.18 102 1
25-05-2021 2.08 2.08 2.08 2.08 144 2
24-05-2021 1.99 1.99 1.99 1.99 36 1
19-05-2021 1.90 1.90 1.90 1.90 1220 2

Back to Top

.