You are here » Home » Companies » Company Overview » Datiware Maritime Infra Ltd

Datiware Maritime Infra Ltd.

BSE: 519413 Sector: Others
NSE: N.A. ISIN Code: INE673U01014
BSE 00:00 | 22 Nov 18.05 0
(0.00%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Datiware Maritime Infra Ltd
OPEN 18.05
PREVIOUS CLOSE 18.05
VOLUME 800
52-Week high 19.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.05
CLOSE 18.05
VOLUME 800
52-Week high 19.00
52-Week low 17.15
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Datiware Maritime Infra Ltd. (DATIWAREMARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2021 18.05 18.05 18.05 18.05 800 4
15-11-2021 18.95 18.95 18.95 18.95 200 2
16-08-2021 18.05 18.05 18.05 18.05 100 1
04-08-2021 17.15 18.95 17.15 18.95 500 2
01-07-2021 18.05 18.05 18.05 18.05 3100 3
15-12-2020 19.00 19.00 19.00 19.00 100 1
17-01-2020 19.00 19.00 19.00 19.00 600 3
24-06-2019 19.05 20.00 19.05 20.00 600 2
21-06-2019 20.00 20.00 20.00 20.00 700 4
20-06-2019 19.95 19.95 19.55 19.55 300 2
03-05-2019 19.50 19.50 19.50 19.50 1400 2
16-04-2019 19.70 19.70 19.70 19.70 100 1
15-04-2019 18.80 18.80 18.80 18.80 500 2
12-04-2019 17.95 17.95 17.95 17.95 100 1
11-04-2019 17.10 17.10 17.10 17.10 100 1
10-04-2019 16.30 16.30 16.30 16.30 100 1
09-04-2019 15.55 15.55 15.55 15.55 100 1
08-04-2019 16.35 16.35 14.85 14.85 2400 11
04-04-2019 15.60 15.60 15.60 15.60 300 1
22-03-2019 16.40 16.40 16.40 16.40 500 1

Back to Top

.