You are here » Home » Companies » Company Overview » Datiware Maritime Infra Ltd

Datiware Maritime Infra Ltd.

BSE: 519413 Sector: Others
NSE: N.A. ISIN Code: INE673U01014
BSE 00:00 | 24 Jun Datiware Maritime Infra Ltd
NSE 05:30 | 01 Jan Datiware Maritime Infra Ltd
OPEN 19.05
PREVIOUS CLOSE 20.00
VOLUME 600
52-Week high 20.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.05
Buy Qty 100.00
Sell Price 20.00
Sell Qty 100.00
OPEN 19.05
CLOSE 20.00
VOLUME 600
52-Week high 20.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 19.05
Buy Qty 100.00
Sell Price 20.00
Sell Qty 100.00

Datiware Maritime Infra Ltd. (DATIWAREMARI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2019 19.05 20.00 19.05 20.00 600 2
21-06-2019 20.00 20.00 20.00 20.00 700 4
20-06-2019 19.95 19.95 19.55 19.55 300 2
03-05-2019 19.50 19.50 19.50 19.50 1400 2
16-04-2019 19.70 19.70 19.70 19.70 100 1
15-04-2019 18.80 18.80 18.80 18.80 500 2
12-04-2019 17.95 17.95 17.95 17.95 100 1
11-04-2019 17.10 17.10 17.10 17.10 100 1
10-04-2019 16.30 16.30 16.30 16.30 100 1
09-04-2019 15.55 15.55 15.55 15.55 100 1
08-04-2019 16.35 16.35 14.85 14.85 2400 11
04-04-2019 15.60 15.60 15.60 15.60 300 1
22-03-2019 16.40 16.40 16.40 16.40 500 1
11-03-2019 16.60 16.60 16.60 16.60 500 2
25-02-2019 17.45 17.45 17.45 17.45 100 1
24-01-2019 18.50 18.50 18.36 18.36 4900 14
23-01-2019 19.33 19.33 19.00 19.32 13900 23
22-01-2019 18.41 18.41 18.41 18.41 300 3
21-01-2019 17.54 17.54 17.54 17.54 14200 8
18-01-2019 16.71 16.71 16.71 16.71 100 1

Back to Top