You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE 00:00 | 20 Jul 8.14 0.37
(4.76%)
OPEN

8.14

HIGH

8.14

LOW

8.14

NSE 05:30 | 01 Jan Daulat Securities Ltd
OPEN 8.14
PREVIOUS CLOSE 7.77
VOLUME 1
52-Week high 10.71
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.14
CLOSE 7.77
VOLUME 1
52-Week high 10.71
52-Week low 4.66
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 8.14 8.14 8.14 8.14 1 1
19-07-2018 7.77 7.77 7.77 7.77 249 1
18-07-2018 7.77 7.77 7.77 7.77 751 2
24-05-2018 7.40 7.40 7.40 7.40 559 2
15-05-2018 7.50 7.50 7.50 7.50 1774 3
14-05-2018 7.22 7.22 7.22 7.22 200 1
11-05-2018 7.60 7.60 7.60 7.60 100 1
07-05-2018 8.01 8.01 8.00 8.00 390 6
04-05-2018 9.20 9.20 8.42 8.42 110 2
30-04-2018 8.86 8.86 8.86 8.86 344 2
26-04-2018 8.44 8.44 8.44 8.44 500 1
24-04-2018 8.04 8.04 8.04 8.04 100 2
12-04-2018 8.04 8.04 8.04 8.04 250 1
11-04-2018 7.66 7.66 7.66 7.66 851 2
06-04-2018 8.06 8.06 8.06 8.06 468 2
08-03-2018 8.32 8.32 8.32 8.32 75 2
27-02-2018 8.75 8.75 8.75 8.75 345 2
31-01-2018 9.20 9.20 9.20 9.20 400 1
30-01-2018 9.68 9.68 9.68 9.68 600 2
25-01-2018 10.18 10.18 10.18 10.18 500 1

Back to Top