You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE 00:00 | 15 Jun 11.01 0.21
(1.94%)
OPEN

11.00

HIGH

11.01

LOW

11.00

NSE 05:30 | 01 Jan Daulat Securities Ltd
OPEN 11.00
PREVIOUS CLOSE 10.80
VOLUME 1000
52-Week high 11.01
52-Week low 2.25
P/E 7.15
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 10.80
VOLUME 1000
52-Week high 11.01
52-Week low 2.25
P/E 7.15
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 10.60 10.80 10.39 10.80 1260 16
11-06-2021 10.59 10.59 10.59 10.59 200 1
10-06-2021 10.48 10.68 10.28 10.39 7816 26
09-06-2021 10.48 10.48 10.48 10.48 12727 20
08-06-2021 10.28 10.28 10.28 10.28 4045 11
07-06-2021 10.08 10.08 10.08 10.08 2 1
04-06-2021 9.89 9.89 9.89 9.89 175 2
03-06-2021 9.70 9.70 9.70 9.70 691 5
02-06-2021 9.24 9.24 9.24 9.24 1204 6
01-06-2021 9.19 9.19 8.80 8.80 2562 11
31-05-2021 8.55 8.95 8.20 8.76 4658 23
28-05-2021 8.13 8.53 8.13 8.53 2234 12
27-05-2021 8.13 8.13 8.12 8.13 7648 23
26-05-2021 7.70 7.75 7.70 7.75 6186 26
25-05-2021 7.41 7.41 7.00 7.39 3068 13
24-05-2021 7.07 7.07 6.41 7.06 2807 22
21-05-2021 6.55 6.74 6.42 6.74 951 5
20-05-2021 6.42 6.42 6.42 6.42 270 3
19-05-2021 6.12 6.12 5.54 6.12 2530 8
18-05-2021 5.83 5.83 5.83 5.83 600 6

Back to Top