You are here » Home » Companies » Company Overview » Daulat Securities Ltd

Daulat Securities Ltd.

BSE: 530171 Sector: Financials
NSE: N.A. ISIN Code: INE108C01019
BSE 00:00 | 10 Aug 23.05 0.45
(1.99%)
OPEN

22.50

HIGH

23.90

LOW

22.50

NSE 05:30 | 01 Jan Daulat Securities Ltd
OPEN 22.50
PREVIOUS CLOSE 22.60
VOLUME 609
52-Week high 53.60
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.50
CLOSE 22.60
VOLUME 609
52-Week high 53.60
52-Week low 10.01
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Daulat Securities Ltd. (DAULATSECURITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 22.50 23.90 22.50 23.05 609 28
08-08-2022 24.00 24.00 22.50 22.60 740 30
05-08-2022 24.00 24.00 22.40 23.25 1187 18
04-08-2022 23.45 23.45 22.45 23.25 897 18
03-08-2022 24.75 24.75 22.10 23.00 5197 34
02-08-2022 23.65 23.65 22.10 22.90 960 18
01-08-2022 22.00 23.80 21.05 23.65 1954 27
29-07-2022 22.10 24.50 22.10 23.20 2707 36
28-07-2022 24.00 24.90 23.05 23.25 569 20
27-07-2022 24.00 24.80 23.10 24.05 1587 23
26-07-2022 24.00 24.00 23.10 24.00 966 16
25-07-2022 24.00 24.00 22.80 23.10 3807 21
22-07-2022 23.10 23.95 23.00 23.60 4812 38
21-07-2022 24.45 25.00 23.70 23.70 7748 51
20-07-2022 25.40 25.70 24.20 24.65 8412 53
19-07-2022 24.00 25.70 23.50 25.30 1344 26
18-07-2022 20.10 25.90 20.10 25.50 12040 96
15-07-2022 23.50 25.20 23.25 24.85 1296 34
14-07-2022 25.55 25.55 23.45 24.40 1244 30
13-07-2022 24.00 25.50 22.65 24.95 8733 57

Back to Top

.