You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE 00:00 | 01 Feb 10.95 0
(0.00%)
OPEN

10.95

HIGH

10.95

LOW

10.95

NSE 00:00 | 19 Feb 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

OPEN 10.95
PREVIOUS CLOSE 10.95
VOLUME 2
52-Week high 12.74
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 38
Buy Price 11.06
Buy Qty 40.00
Sell Price 10.95
Sell Qty 174.00
OPEN 10.95
CLOSE 10.95
VOLUME 2
52-Week high 12.74
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 38
Buy Price 11.06
Buy Qty 40.00
Sell Price 10.95
Sell Qty 174.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-02-2020 10.95 10.95 10.95 10.95 2 1
30-01-2020 11.52 11.52 11.52 11.52 10 1
28-01-2020 12.12 12.12 12.12 12.12 2 1
23-01-2020 12.12 12.12 12.12 12.12 12 1
14-01-2020 12.12 12.12 12.12 12.12 10 1
10-01-2020 11.60 12.74 11.60 12.74 51 42
09-01-2020 12.14 12.14 12.14 12.14 108 4
08-01-2020 11.56 11.57 11.56 11.57 328 10
03-01-2020 11.02 11.02 11.02 11.02 100 1
31-12-2019 10.75 10.75 10.75 10.75 58 2
30-12-2019 10.24 10.24 10.24 10.24 100 1
24-12-2019 10.24 10.24 10.24 10.24 201 10
23-12-2019 9.76 9.76 9.76 9.76 5 1
17-12-2019 9.30 9.30 9.30 9.30 101297 15
16-12-2019 9.30 9.30 9.30 9.30 100573 25
12-12-2019 9.30 9.30 9.30 9.30 150 1
22-11-2019 9.30 9.30 9.30 9.30 2 1
18-11-2019 9.78 9.78 9.78 9.78 2000 762
15-11-2019 10.29 10.29 10.29 10.29 11 1
06-11-2019 9.80 9.80 9.80 9.80 20 1

Back to Top