You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE 00:00 | 26 Feb 9.12 -0.05
(-0.55%)
OPEN

8.78

HIGH

9.22

LOW

8.78

NSE 00:00 | 26 Feb 9.55 0.55
(6.11%)
OPEN

9.40

HIGH

9.90

LOW

8.60

OPEN 8.78
PREVIOUS CLOSE 9.17
VOLUME 7
52-Week high 11.67
52-Week low 7.35
P/E 456.00
Mkt Cap.(Rs cr) 32
Buy Price 8.26
Buy Qty 200.00
Sell Price 9.42
Sell Qty 200.00
OPEN 8.78
CLOSE 9.17
VOLUME 7
52-Week high 11.67
52-Week low 7.35
P/E 456.00
Mkt Cap.(Rs cr) 32
Buy Price 8.26
Buy Qty 200.00
Sell Price 9.42
Sell Qty 200.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 8.78 9.22 8.78 9.12 7 3
25-02-2021 9.27 9.27 8.78 9.17 683 18
22-02-2021 8.98 9.57 8.98 9.47 501 24
19-02-2021 9.27 9.27 9.27 9.27 200 4
18-02-2021 9.57 9.57 9.10 9.37 76 6
17-02-2021 9.27 9.32 9.27 9.32 6 2
16-02-2021 9.27 9.27 9.27 9.27 3 1
15-02-2021 8.78 9.17 8.78 9.17 100 4
12-02-2021 9.62 9.62 9.05 9.05 1183 12
11-02-2021 9.47 9.47 9.37 9.37 318 11
10-02-2021 9.23 9.52 9.18 9.52 144 5
04-02-2021 9.68 9.77 9.51 9.51 133 9
01-02-2021 9.92 9.92 9.92 9.92 200 2
29-01-2021 9.64 9.87 9.64 9.64 48 6
27-01-2021 9.92 9.92 9.92 9.92 5 1
25-01-2021 10.22 10.22 10.02 10.02 101 3
22-01-2021 10.03 10.22 10.03 10.07 230 11
21-01-2021 10.03 10.03 10.03 10.03 1 1
20-01-2021 9.83 10.37 9.60 10.32 1470 20
19-01-2021 10.10 10.10 10.10 10.10 100 7

Back to Top

.