You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE 00:00 | 27 Mar DB (International) Stock Brokers Ltd
NSE 00:00 | 13 Jun 8.50 0
(0.00%)
OPEN

8.50

HIGH

8.50

LOW

8.50

OPEN 8.40
PREVIOUS CLOSE 8.40
VOLUME 302
52-Week high 9.31
52-Week low 8.35
P/E 49.41
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.40
VOLUME 302
52-Week high 9.31
52-Week low 8.35
P/E 49.41
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2018 8.40 8.40 8.40 8.40 302 3
16-03-2018 8.50 8.50 8.50 8.50 201 3
14-03-2018 8.35 8.35 8.35 8.35 502 2
13-03-2018 8.50 8.50 8.50 8.50 12 2
09-03-2018 9.01 9.01 8.67 8.67 404 4
08-03-2018 8.84 8.84 8.84 8.84 55 2
07-03-2018 9.02 9.02 9.02 9.02 52 2
27-02-2018 9.20 9.20 9.20 9.20 100 1
01-02-2018 9.20 9.20 9.20 9.20 200 1
18-01-2018 9.30 9.30 9.30 9.30 500 1
12-01-2018 9.12 9.12 9.12 9.12 3 1
04-09-2017 8.95 8.95 8.95 8.95 2760 4
31-07-2017 8.95 8.95 8.95 8.95 245 2
28-07-2017 8.95 8.95 8.95 8.95 100 1
21-07-2017 9.13 9.13 9.13 9.13 190 3
20-07-2017 9.31 9.31 9.31 9.31 100 1
08-06-2017 9.50 9.50 9.50 9.50 50 1
30-05-2017 9.32 9.32 9.32 9.32 3 1
08-05-2017 9.50 9.50 9.50 9.50 9 1
27-04-2017 9.53 9.53 9.53 9.53 100 1

Back to Top