You are here » Home » Companies » Company Overview » DB (International) Stock Brokers Ltd

DB (International) Stock Brokers Ltd.

BSE: 530393 Sector: Financials
NSE: DBSTOCKBRO ISIN Code: INE921B01025
BSE 00:00 | 26 Nov 16.55 -0.45
(-2.65%)
OPEN

17.05

HIGH

17.05

LOW

16.55

NSE 00:00 | 26 Nov 16.80 -0.10
(-0.59%)
OPEN

17.70

HIGH

17.70

LOW

16.30

OPEN 17.05
PREVIOUS CLOSE 17.00
VOLUME 42
52-Week high 30.29
52-Week low 7.01
P/E 29.55
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.05
CLOSE 17.00
VOLUME 42
52-Week high 30.29
52-Week low 7.01
P/E 29.55
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DB (International) Stock Brokers Ltd. (DBSTOCKBRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 17.05 17.05 16.55 16.55 42 4
25-11-2021 16.65 17.05 16.25 17.00 483 19
24-11-2021 16.40 16.80 16.40 16.65 52 7
23-11-2021 16.15 16.40 16.15 16.15 1215 70
22-11-2021 16.35 16.35 15.65 15.65 212 23
18-11-2021 15.20 15.85 15.20 15.85 5 3
17-11-2021 16.25 16.25 16.00 16.00 134 5
15-11-2021 17.05 17.20 16.20 16.20 138 7
12-11-2021 16.45 17.85 16.45 16.80 3476 52
11-11-2021 17.80 17.80 17.00 17.00 35 7
10-11-2021 18.20 18.20 16.75 17.25 303 10
09-11-2021 17.60 17.70 17.15 17.55 201 13
08-11-2021 17.50 17.50 17.05 17.05 179 15
03-11-2021 16.75 16.75 16.75 16.75 50 2
02-11-2021 16.75 16.85 16.40 16.85 70 8
01-11-2021 17.00 17.00 16.20 16.75 208 13
29-10-2021 15.65 16.70 15.65 16.70 3 3
28-10-2021 16.65 17.10 16.45 16.45 2793 22
26-10-2021 17.25 17.60 16.70 16.95 632 42
25-10-2021 17.15 18.05 17.15 17.25 893 16

Back to Top

.