You are here » Home » Companies » Company Overview » DC Infotech & Communication Ltd

DC Infotech & Communication Ltd.

BSE: 535351 Sector: Others
NSE: DCI ISIN Code: INE0A1101019
BSE 05:30 | 01 Jan DC Infotech & Communication Ltd
NSE 00:00 | 26 Nov 71.50 -4.80
(-6.29%)
OPEN

71.50

HIGH

71.50

LOW

71.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

DC Infotech & Communication Ltd. (DCI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 71.50 71.50 71.50 71.50 21000 1
25-11-2021 75.55 76.30 75.55 76.30 12000 4
18-11-2021 90.00 90.00 85.00 85.00 6000 2
12-11-2021 96.75 96.75 96.75 96.75 3000 1
11-11-2021 75.00 80.65 75.00 80.65 9000 3
03-11-2021 69.20 69.20 69.20 69.20 3000 1
01-10-2021 66.50 66.50 66.50 66.50 3000 1
29-09-2021 66.25 66.25 66.25 66.25 3000 1
17-09-2021 66.00 66.00 66.00 66.00 30000 3
14-09-2021 66.50 66.50 66.50 66.50 30000 1
09-09-2021 67.00 67.00 66.00 66.00 21000 7
06-09-2021 64.50 66.50 64.50 66.50 30000 3
03-09-2021 64.00 65.00 64.00 64.35 9000 2
02-09-2021 63.50 65.50 63.50 65.50 21000 5
01-09-2021 64.00 66.00 64.00 66.00 9000 3
23-08-2021 65.50 67.55 65.50 67.55 9000 3
18-08-2021 64.60 65.50 64.60 65.50 18000 6
17-08-2021 62.50 65.40 62.50 65.40 21000 7
16-08-2021 60.25 62.85 60.25 62.55 21000 7
13-08-2021 57.75 60.05 57.75 59.55 21000 6

Back to Top

.