You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE 00:00 | 30 Nov 81.60 -6.60
(-7.48%)
OPEN

90.00

HIGH

90.00

LOW

79.45

NSE 00:00 | 30 Nov 82.05 -6.25
(-7.08%)
OPEN

91.80

HIGH

91.80

LOW

79.55

OPEN 90.00
PREVIOUS CLOSE 88.20
VOLUME 181760
52-Week high 126.50
52-Week low 79.45
P/E 9.29
Mkt Cap.(Rs cr) 2,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.00
CLOSE 88.20
VOLUME 181760
52-Week high 126.50
52-Week low 79.45
P/E 9.29
Mkt Cap.(Rs cr) 2,535
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 90.00 90.00 79.45 81.60 181760 3022
29-11-2021 89.40 89.80 85.15 88.20 63254 1222
26-11-2021 93.50 93.50 88.30 89.40 101760 2277
25-11-2021 94.65 95.50 93.10 94.85 69897 902
24-11-2021 96.10 96.10 93.50 94.05 85568 1170
23-11-2021 93.35 95.20 92.15 94.60 34040 699
22-11-2021 100.00 100.00 92.40 93.35 76147 1259
18-11-2021 99.85 100.95 97.00 98.95 91331 1256
17-11-2021 101.20 101.40 99.45 101.05 27725 465
16-11-2021 100.70 101.10 99.50 100.85 46044 642
15-11-2021 102.50 102.55 100.45 102.00 38034 541
12-11-2021 102.60 103.30 102.05 102.45 46859 641
11-11-2021 104.15 105.00 102.10 102.75 140895 1582
10-11-2021 101.70 105.10 100.35 104.85 488313 5349
09-11-2021 104.70 104.70 101.70 102.25 115487 1469
08-11-2021 100.20 101.75 97.90 101.40 285038 4050
04-11-2021 101.00 101.00 98.90 99.15 23752 431
03-11-2021 99.20 100.75 97.60 99.50 116969 1378
02-11-2021 97.20 100.00 96.00 98.30 331888 3781
01-11-2021 90.80 97.30 90.80 96.20 335444 3369

Back to Top

.