You are here » Home » Companies » Company Overview » DCB Bank Ltd

DCB Bank Ltd.

BSE: 532772 Sector: Financials
NSE: DCBBANK ISIN Code: INE503A01015
BSE 00:00 | 20 Jul 160.45 -2.70
(-1.65%)
OPEN

164.05

HIGH

164.90

LOW

159.90

NSE 00:00 | 20 Jul 160.50 -3.15
(-1.92%)
OPEN

164.75

HIGH

164.75

LOW

160.00

OPEN 164.05
PREVIOUS CLOSE 163.15
VOLUME 65364
52-Week high 206.50
52-Week low 154.85
P/E 19.86
Mkt Cap.(Rs cr) 4,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.05
CLOSE 163.15
VOLUME 65364
52-Week high 206.50
52-Week low 154.85
P/E 19.86
Mkt Cap.(Rs cr) 4,955
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCB Bank Ltd. (DCBBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 164.05 164.90 159.90 160.45 65364 727
19-07-2018 164.00 164.00 159.15 163.15 144616 1593
18-07-2018 163.50 166.45 157.65 162.20 231587 2167
17-07-2018 160.00 165.15 158.55 162.55 192728 1945
16-07-2018 179.50 179.50 159.50 161.60 470676 5390
13-07-2018 183.05 183.20 177.65 179.45 111548 1280
12-07-2018 178.00 187.00 178.00 183.05 235307 3417
11-07-2018 179.00 181.40 175.25 178.75 80348 1047
10-07-2018 177.95 180.50 174.60 179.70 75041 1010
09-07-2018 170.25 178.15 170.25 177.60 132917 1600
06-07-2018 169.00 170.70 167.15 169.05 46671 475
05-07-2018 167.70 172.20 166.05 168.90 87759 816
04-07-2018 166.90 168.90 164.00 166.05 58759 690
03-07-2018 163.55 168.30 163.40 166.25 57793 678
02-07-2018 166.25 166.25 158.45 163.20 60112 1167
29-06-2018 161.65 166.10 161.65 164.85 57689 737
28-06-2018 168.05 170.25 161.10 162.20 125370 1036
27-06-2018 174.00 174.00 168.00 169.65 51794 725
26-06-2018 174.85 174.85 173.10 174.25 25334 353
25-06-2018 175.15 176.75 174.00 174.85 25597 325

Back to Top