You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE 00:00 | 16 Jul 2.60 0
(0.00%)
OPEN

2.60

HIGH

2.60

LOW

2.60

NSE 05:30 | 01 Jan DCM Financial Services Ltd
OPEN 2.60
PREVIOUS CLOSE 2.60
VOLUME 8
52-Week high 3.94
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.60
CLOSE 2.60
VOLUME 8
52-Week high 3.94
52-Week low 1.80
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 2.60 2.60 2.60 2.60 8 1
12-07-2018 2.50 2.50 2.50 2.50 1000 1
11-07-2018 2.63 2.63 2.63 2.63 200 1
09-07-2018 3.04 3.04 2.76 2.76 502 5
06-07-2018 2.96 2.96 2.90 2.90 210 2
03-07-2018 2.86 2.86 2.82 2.82 2 2
28-06-2018 2.61 2.73 2.61 2.73 1001 3
26-06-2018 2.61 2.61 2.61 2.61 28 1
22-06-2018 2.50 2.50 2.50 2.50 13161 12
21-06-2018 2.61 2.82 2.61 2.61 3050 6
20-06-2018 2.79 2.79 2.55 2.74 1611 7
19-06-2018 2.94 2.94 2.66 2.66 2505 4
18-06-2018 2.80 2.80 2.80 2.80 300 2
15-06-2018 2.87 2.87 2.87 2.87 131 3
14-06-2018 2.74 2.74 2.74 2.74 150 2
13-06-2018 2.87 2.88 2.87 2.88 4950 9
07-06-2018 2.78 2.78 2.78 2.78 1000 2
05-06-2018 2.78 2.78 2.78 2.78 241 2
04-06-2018 2.78 2.78 2.78 2.78 18 1
01-06-2018 2.88 2.88 2.79 2.79 107 7

Back to Top