You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE 00:00 | 12 Feb 0.58 0
(0.00%)
OPEN

0.56

HIGH

0.58

LOW

0.56

NSE 05:30 | 01 Jan DCM Financial Services Ltd
OPEN 0.56
PREVIOUS CLOSE 0.58
VOLUME 284
52-Week high 0.98
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.58
Buy Qty 497.00
Sell Price 0.56
Sell Qty 184.00
OPEN 0.56
CLOSE 0.58
VOLUME 284
52-Week high 0.98
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.58
Buy Qty 497.00
Sell Price 0.56
Sell Qty 184.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 0.56 0.58 0.56 0.58 284 4
11-02-2020 0.58 0.58 0.58 0.58 52 2
07-02-2020 0.60 0.60 0.60 0.60 53 2
06-02-2020 0.63 0.63 0.63 0.63 52 2
05-02-2020 0.61 0.61 0.61 0.61 72 3
04-02-2020 0.61 0.61 0.61 0.61 52 1
28-01-2020 0.66 0.66 0.63 0.63 5204 7
27-01-2020 0.63 0.63 0.63 0.63 5988 4
21-01-2020 0.65 0.65 0.65 0.65 11 1
17-01-2020 0.64 0.68 0.64 0.68 1200 4
16-01-2020 0.67 0.67 0.67 0.67 350 3
15-01-2020 0.67 0.70 0.67 0.70 2408 8
10-01-2020 0.73 0.73 0.67 0.67 1201 4
08-01-2020 0.70 0.70 0.70 0.70 501 2
06-01-2020 0.73 0.73 0.73 0.73 100 1
02-01-2020 0.76 0.76 0.76 0.76 2027 3
01-01-2020 0.73 0.73 0.73 0.73 2000 2
31-12-2019 0.70 0.70 0.70 0.70 2000 3
30-12-2019 0.73 0.73 0.73 0.73 3210 2
27-12-2019 0.70 0.70 0.70 0.70 100 1

Back to Top