You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE 00:00 | 26 Feb 1.23 0
(0.00%)
OPEN

1.23

HIGH

1.23

LOW

1.23

NSE 00:00 | 26 Feb 1.55 -0.05
(-3.13%)
OPEN

1.60

HIGH

1.60

LOW

1.55

OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 2000
52-Week high 2.10
52-Week low 0.57
P/E 4.73
Mkt Cap.(Rs cr) 3
Buy Price 1.24
Buy Qty 1000.00
Sell Price 1.35
Sell Qty 3.00
OPEN 1.23
CLOSE 1.23
VOLUME 2000
52-Week high 2.10
52-Week low 0.57
P/E 4.73
Mkt Cap.(Rs cr) 3
Buy Price 1.24
Buy Qty 1000.00
Sell Price 1.35
Sell Qty 3.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 1.23 1.23 1.23 1.23 2000 1
25-02-2021 1.23 1.23 1.23 1.23 1700 2
24-02-2021 1.29 1.29 1.29 1.29 99 1
23-02-2021 1.34 1.34 1.34 1.34 200 1
22-02-2021 1.48 1.48 1.41 1.41 105 2
19-02-2021 1.48 1.48 1.48 1.48 200 1
16-02-2021 1.55 1.55 1.55 1.55 5100 3
15-02-2021 1.59 1.59 1.59 1.59 7231 4
12-02-2021 1.59 1.59 1.59 1.59 2 1
11-02-2021 1.67 1.67 1.67 1.67 2301 7
10-02-2021 1.75 1.75 1.75 1.75 200 2
09-02-2021 1.83 1.83 1.83 1.83 100 1
08-02-2021 1.76 1.76 1.76 1.76 9100 2
05-02-2021 1.76 1.76 1.76 1.76 2077 11
01-02-2021 1.68 1.68 1.68 1.68 569 2
29-01-2021 1.76 1.76 1.76 1.76 590 3
28-01-2021 1.90 1.90 1.81 1.81 179 3
27-01-2021 1.90 1.90 1.90 1.90 10 2
25-01-2021 1.91 1.91 1.90 1.90 3100 7
22-01-2021 1.90 1.91 1.90 1.91 55267 5

Back to Top

.