DCM Financial Services Ltd.
BSE: 511611 |
Sector: Financials |
NSE: DCMFINSERV |
ISIN Code: INE891B01012 |
BSE
00:00 | 26 Feb
|
1.23
|
0 (0.00%)
|
OPEN
1.23
|
HIGH
1.23
|
LOW
1.23
|
NSE
00:00 | 26 Feb
|
1.55
|
-0.05 (-3.13%)
|
OPEN
1.60
|
HIGH
1.60
|
LOW
1.55
|
OPEN |
1.23 |
PREVIOUS CLOSE |
1.23 |
VOLUME |
2000 |
52-Week high |
2.10 |
52-Week low |
0.57 |
P/E |
4.73 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
1.24 |
Buy Qty |
1000.00 |
Sell Price |
1.35 |
Sell Qty |
3.00 |
OPEN |
1.60 |
PREVIOUS CLOSE |
1.60 |
VOLUME |
101 |
52-Week high |
2.30 |
52-Week low |
0.40 |
P/E |
4.73 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.23 |
CLOSE |
1.23 |
VOLUME |
2000 |
52-Week high |
2.10 |
52-Week low |
0.57 |
P/E |
4.73 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
1.24 |
Buy Qty |
1000.00 |
Sell Price |
1.35 |
Sell Qty |
3.00 |
OPEN |
1.60 |
PREVIOUS CLOSE |
1.60 |
VOLUME |
101 |
52-Week high |
2.30 |
52-Week low |
0.40 |
P/E |
4.73 |
Mkt Cap.(Rs cr) |
2.72 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
DCM Financial Services Ltd. (DCMFINSERV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
1.23 |
1.23 |
1.23 |
1.23 |
2000 |
1 |
25-02-2021 |
1.23 |
1.23 |
1.23 |
1.23 |
1700 |
2 |
24-02-2021 |
1.29 |
1.29 |
1.29 |
1.29 |
99 |
1 |
23-02-2021 |
1.34 |
1.34 |
1.34 |
1.34 |
200 |
1 |
22-02-2021 |
1.48 |
1.48 |
1.41 |
1.41 |
105 |
2 |
19-02-2021 |
1.48 |
1.48 |
1.48 |
1.48 |
200 |
1 |
16-02-2021 |
1.55 |
1.55 |
1.55 |
1.55 |
5100 |
3 |
15-02-2021 |
1.59 |
1.59 |
1.59 |
1.59 |
7231 |
4 |
12-02-2021 |
1.59 |
1.59 |
1.59 |
1.59 |
2 |
1 |
11-02-2021 |
1.67 |
1.67 |
1.67 |
1.67 |
2301 |
7 |
10-02-2021 |
1.75 |
1.75 |
1.75 |
1.75 |
200 |
2 |
09-02-2021 |
1.83 |
1.83 |
1.83 |
1.83 |
100 |
1 |
08-02-2021 |
1.76 |
1.76 |
1.76 |
1.76 |
9100 |
2 |
05-02-2021 |
1.76 |
1.76 |
1.76 |
1.76 |
2077 |
11 |
01-02-2021 |
1.68 |
1.68 |
1.68 |
1.68 |
569 |
2 |
29-01-2021 |
1.76 |
1.76 |
1.76 |
1.76 |
590 |
3 |
28-01-2021 |
1.90 |
1.90 |
1.81 |
1.81 |
179 |
3 |
27-01-2021 |
1.90 |
1.90 |
1.90 |
1.90 |
10 |
2 |
25-01-2021 |
1.91 |
1.91 |
1.90 |
1.90 |
3100 |
7 |
22-01-2021 |
1.90 |
1.91 |
1.90 |
1.91 |
55267 |
5 |
Quick Links for DCM Financial Services:
Back to Top