You are here » Home » Companies » Company Overview » DCM Financial Services Ltd

DCM Financial Services Ltd.

BSE: 511611 Sector: Financials
NSE: DCMFINSERV ISIN Code: INE891B01012
BSE 00:00 | 01 Dec 3.79 0
(0.00%)
OPEN

3.79

HIGH

3.79

LOW

3.79

NSE 09:44 | 03 Dec 3.05 -0.10
(-3.17%)
OPEN

3.15

HIGH

3.15

LOW

3.00

OPEN 3.79
PREVIOUS CLOSE 3.79
VOLUME 400
52-Week high 5.23
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.79
CLOSE 3.79
VOLUME 400
52-Week high 5.23
52-Week low 0.89
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Financial Services Ltd. (DCMFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 3.79 3.79 3.79 3.79 400 2
29-11-2021 3.98 3.98 3.98 3.98 1 1
26-11-2021 4.00 4.00 3.99 3.99 154 3
24-11-2021 4.00 4.00 4.00 4.00 1549 6
23-11-2021 4.00 4.39 4.00 4.00 1687 12
22-11-2021 4.19 4.19 3.99 4.19 32837 88
18-11-2021 4.19 4.25 4.14 4.19 43428 148
17-11-2021 4.01 4.14 3.95 4.06 14732 78
16-11-2021 3.99 4.03 3.81 4.03 33178 59
15-11-2021 3.85 3.85 3.65 3.84 21949 93
12-11-2021 3.33 3.67 3.33 3.67 16631 52
11-11-2021 3.64 3.64 3.43 3.50 10230 39
10-11-2021 3.46 3.47 3.19 3.47 5534 44
09-11-2021 3.19 3.31 3.10 3.31 4715 22
08-11-2021 3.24 3.25 3.05 3.16 4492 37
04-11-2021 3.39 3.40 3.12 3.18 8645 17
03-11-2021 3.00 3.30 3.00 3.24 27854 154
02-11-2021 3.28 3.28 3.15 3.15 2438 19
01-11-2021 3.28 3.40 3.28 3.30 18947 16
29-10-2021 3.57 3.57 3.45 3.45 1536 10

Back to Top

.