You are here » Home » Companies » Company Overview » DCM Nouvelle Ltd

DCM Nouvelle Ltd.

BSE: 542729 Sector: Industrials
NSE: DCMNVL ISIN Code: INE08KP01019
BSE 00:00 | 29 Nov 265.75 -13.45
(-4.82%)
OPEN

270.70

HIGH

277.35

LOW

265.25

NSE 00:00 | 29 Nov 264.70 -13.75
(-4.94%)
OPEN

275.00

HIGH

278.00

LOW

264.55

OPEN 270.70
PREVIOUS CLOSE 279.20
VOLUME 22844
52-Week high 340.75
52-Week low 27.90
P/E 4.62
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 270.70
CLOSE 279.20
VOLUME 22844
52-Week high 340.75
52-Week low 27.90
P/E 4.62
Mkt Cap.(Rs cr) 496
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Nouvelle Ltd. (DCMNVL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2021 270.70 277.35 265.25 265.75 22844 1417
26-11-2021 286.00 292.10 276.20 279.20 10224 390
25-11-2021 289.70 296.40 282.90 285.95 7658 320
24-11-2021 291.00 303.00 286.00 288.20 11437 595
23-11-2021 273.55 292.90 273.55 290.45 12141 614
22-11-2021 295.40 295.60 286.40 286.40 9487 315
18-11-2021 317.30 320.90 301.45 301.45 15271 468
17-11-2021 312.95 320.35 312.25 317.30 24092 653
16-11-2021 293.05 310.60 293.05 305.10 24008 682
15-11-2021 322.25 322.25 295.65 295.85 25758 544
12-11-2021 313.20 329.00 308.15 311.20 19197 868
11-11-2021 334.00 340.75 320.80 320.95 36645 806
10-11-2021 330.00 340.00 323.50 337.65 62915 1044
09-11-2021 323.85 323.85 306.05 323.85 54118 843
08-11-2021 308.45 308.45 304.80 308.45 13307 137
04-11-2021 284.00 294.10 281.65 293.80 14602 552
03-11-2021 301.05 301.05 272.45 280.10 80791 2279
02-11-2021 286.75 286.75 286.75 286.75 278 12
01-11-2021 273.10 273.10 273.10 273.10 851 13
29-10-2021 265.00 269.80 250.55 260.10 19728 514

Back to Top

.