You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE 00:00 | 18 Jul 354.55 4.30
(1.23%)
OPEN

352.75

HIGH

356.40

LOW

338.65

NSE 00:00 | 18 Jul 353.80 3.10
(0.88%)
OPEN

350.15

HIGH

356.25

LOW

338.40

OPEN 352.75
PREVIOUS CLOSE 350.25
VOLUME 89663
52-Week high 628.05
52-Week low 222.55
P/E 8.50
Mkt Cap.(Rs cr) 5,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 352.75
CLOSE 350.25
VOLUME 89663
52-Week high 628.05
52-Week low 222.55
P/E 8.50
Mkt Cap.(Rs cr) 5,758
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 352.75 356.40 338.65 354.55 89663 1654
17-07-2018 325.00 359.00 325.00 350.25 86608 2067
16-07-2018 326.00 330.00 321.20 328.70 28165 788
13-07-2018 336.00 336.00 324.00 332.60 70119 1318
12-07-2018 346.00 348.30 331.50 337.50 26870 973
11-07-2018 335.00 349.95 335.00 344.85 51302 852
10-07-2018 339.10 354.30 331.90 351.60 59166 1364
09-07-2018 321.15 339.40 320.05 336.20 50827 1122
06-07-2018 312.85 319.55 310.05 316.50 28350 699
05-07-2018 312.85 323.00 310.05 313.20 68026 1345
04-07-2018 300.00 312.00 299.00 310.40 31723 814
03-07-2018 289.80 300.30 289.80 296.60 20713 701
02-07-2018 297.00 297.00 288.50 293.55 26206 710
29-06-2018 284.50 298.30 282.10 295.75 34801 978
28-06-2018 278.35 284.05 273.35 279.90 26200 1013
27-06-2018 279.55 283.90 273.55 282.00 31571 1404
26-06-2018 287.60 288.95 276.30 278.35 23181 764
25-06-2018 296.40 296.40 286.25 288.10 51867 1846
22-06-2018 293.15 294.00 285.95 293.15 31990 1650
21-06-2018 299.00 300.00 290.65 292.80 32815 776

Back to Top