You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE 00:00 | 21 Jan 1055.60 -23.40
(-2.17%)
OPEN

1055.00

HIGH

1089.30

LOW

1048.90

NSE 00:00 | 21 Jan 1057.15 -20.70
(-1.92%)
OPEN

1068.00

HIGH

1089.75

LOW

1051.00

OPEN 1055.00
PREVIOUS CLOSE 1079.00
VOLUME 11472
52-Week high 1249.95
52-Week low 420.50
P/E 18.61
Mkt Cap.(Rs cr) 16,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1055.00
CLOSE 1079.00
VOLUME 11472
52-Week high 1249.95
52-Week low 420.50
P/E 18.61
Mkt Cap.(Rs cr) 16,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 1055.00 1089.30 1048.90 1055.60 11472 1881
20-01-2022 1090.00 1134.05 1070.10 1079.00 28213 3563
19-01-2022 1101.00 1169.20 1069.70 1098.40 78427 10080
18-01-2022 1104.40 1104.40 1000.00 1013.05 8290 1254
17-01-2022 1035.00 1078.00 1021.80 1064.05 17346 2700
14-01-2022 1021.30 1036.20 999.55 1019.00 2443 440
13-01-2022 1008.10 1025.65 999.00 1013.75 5376 751
12-01-2022 997.00 1007.60 995.40 1002.80 1549 427
11-01-2022 1003.50 1017.90 987.00 993.20 2946 447
10-01-2022 1009.50 1024.00 994.75 1003.10 3018 505
07-01-2022 973.00 1027.80 973.00 994.60 10995 1371
06-01-2022 1004.15 1049.90 984.75 990.10 14672 2070
05-01-2022 1058.85 1085.00 1012.50 1021.95 6333 1100
04-01-2022 974.50 1070.00 966.45 1058.80 14465 1984
03-01-2022 951.00 981.15 951.00 969.45 3829 792
31-12-2021 941.00 970.50 941.00 959.50 4394 559
30-12-2021 955.00 969.25 953.00 955.35 1451 304
29-12-2021 973.00 980.00 960.10 964.35 1401 315
28-12-2021 950.00 1030.00 950.00 955.70 868 302
27-12-2021 955.30 960.10 950.00 956.60 3099 415

Back to Top

.