You are here » Home » Companies » Company Overview » DCM Shriram Ltd

DCM Shriram Ltd.

BSE: 523367 Sector: Others
NSE: DCMSHRIRAM ISIN Code: INE499A01024
BSE 00:00 | 03 Dec 1022.60 38.75
(3.94%)
OPEN

992.35

HIGH

1045.00

LOW

992.35

NSE 00:00 | 03 Dec 1020.30 33.35
(3.38%)
OPEN

988.00

HIGH

1045.05

LOW

988.00

OPEN 992.35
PREVIOUS CLOSE 983.85
VOLUME 4871
52-Week high 1249.95
52-Week low 370.30
P/E 20.19
Mkt Cap.(Rs cr) 15,947
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 992.35
CLOSE 983.85
VOLUME 4871
52-Week high 1249.95
52-Week low 370.30
P/E 20.19
Mkt Cap.(Rs cr) 15,947
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Ltd. (DCMSHRIRAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 992.35 1045.00 992.35 1022.60 4871 872
02-12-2021 996.40 997.85 975.00 983.85 930 267
01-12-2021 971.50 993.90 965.00 990.05 1354 344
30-11-2021 944.80 978.75 944.80 958.60 1117 391
29-11-2021 963.75 963.75 896.50 950.90 2225 365
26-11-2021 994.00 994.00 939.90 960.20 4726 710
25-11-2021 979.90 981.75 961.40 970.65 1384 339
24-11-2021 978.00 992.95 963.10 966.65 4197 562
23-11-2021 965.25 980.70 953.35 967.20 1269 300
22-11-2021 959.05 977.00 952.95 965.65 4423 727
18-11-2021 983.90 994.10 952.65 963.30 1882 369
17-11-2021 985.00 1009.00 967.00 974.50 7763 838
16-11-2021 1001.00 1016.60 977.00 985.15 2480 505
15-11-2021 1020.15 1032.95 990.00 998.10 5711 1006
12-11-2021 1027.50 1050.00 1008.05 1027.40 7402 1175
11-11-2021 1000.00 1030.35 1000.00 1026.45 2205 380
10-11-2021 1060.00 1060.00 1017.00 1021.45 5197 952
09-11-2021 999.45 1048.70 996.55 1041.65 3349 611
08-11-2021 980.00 1004.00 980.00 993.80 3148 394
04-11-2021 986.05 1005.85 974.95 991.15 2714 360

Back to Top

.