You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01027
BSE 00:00 | 03 Dec 85.85 0.75
(0.88%)
OPEN

86.75

HIGH

87.90

LOW

84.00

NSE 05:30 | 01 Jan DCM Shriram Industries Ltd
OPEN 86.75
PREVIOUS CLOSE 85.10
VOLUME 48272
52-Week high 131.40
52-Week low 34.10
P/E 12.06
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.75
CLOSE 85.10
VOLUME 48272
52-Week high 131.40
52-Week low 34.10
P/E 12.06
Mkt Cap.(Rs cr) 747
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 86.75 87.90 84.00 85.85 48272 445
02-12-2021 83.80 85.50 82.15 85.10 41577 445
01-12-2021 84.50 84.50 80.60 81.40 51286 525
30-11-2021 84.80 84.80 81.10 82.50 29624 502
29-11-2021 87.40 87.40 78.00 81.90 45816 794
26-11-2021 90.00 90.40 84.60 86.10 67434 1114
25-11-2021 92.30 92.30 88.50 89.45 36323 598
24-11-2021 92.00 93.50 90.10 90.90 47119 602
23-11-2021 88.85 93.00 86.50 91.25 48110 695
22-11-2021 92.05 93.00 86.50 87.50 72341 1321
18-11-2021 94.10 95.90 91.05 91.90 68746 857
17-11-2021 97.70 97.70 93.70 95.40 44190 570
16-11-2021 97.70 97.70 93.15 96.75 115814 841
15-11-2021 93.00 97.50 93.00 95.35 86148 660
12-11-2021 96.70 97.50 91.15 93.60 133452 1004
11-11-2021 96.05 96.70 94.50 95.80 95162 754
10-11-2021 94.95 96.70 93.20 95.95 122256 928
09-11-2021 96.00 98.20 94.00 95.20 100685 1026
08-11-2021 96.40 98.60 93.00 95.35 119264 1466
04-11-2021 99.00 99.50 92.20 96.40 139137 1376

Back to Top

.