You are here » Home » Companies » Company Overview » DCM Shriram Industries Ltd

DCM Shriram Industries Ltd.

BSE: 523369 Sector: Agri and agri inputs
NSE: DCMSRMIND ISIN Code: INE843D01019
BSE 12:48 | 18 Jun 161.65 1.10
(0.69%)
OPEN

160.55

HIGH

163.10

LOW

160.55

NSE 05:30 | 01 Jan DCM Shriram Industries Ltd
OPEN 160.55
PREVIOUS CLOSE 160.55
VOLUME 2531
52-Week high 370.00
52-Week low 155.20
P/E 4.89
Mkt Cap.(Rs cr) 281
Buy Price 161.65
Buy Qty 6.00
Sell Price 162.90
Sell Qty 5.00
OPEN 160.55
CLOSE 160.55
VOLUME 2531
52-Week high 370.00
52-Week low 155.20
P/E 4.89
Mkt Cap.(Rs cr) 281
Buy Price 161.65
Buy Qty 6.00
Sell Price 162.90
Sell Qty 5.00

DCM Shriram Industries Ltd. (DCMSRMIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 165.00 167.00 159.50 160.55 2751 80
14-06-2018 163.00 166.50 163.00 166.50 3143 35
13-06-2018 169.00 170.00 162.20 165.00 1840 44
12-06-2018 168.95 174.75 164.35 169.25 8603 171
11-06-2018 164.95 165.50 160.60 164.15 8144 110
08-06-2018 161.95 161.95 155.20 159.95 8066 150
07-06-2018 162.00 162.00 155.20 156.30 5653 146
06-06-2018 167.00 167.00 157.00 159.55 3727 102
05-06-2018 160.00 167.65 155.35 157.40 5726 112
04-06-2018 174.80 175.00 157.50 160.75 2688 82
01-06-2018 180.00 180.00 168.00 170.25 5407 154
31-05-2018 168.00 178.00 168.00 173.45 4496 122
30-05-2018 172.50 176.00 169.00 169.95 10083 121
29-05-2018 180.00 188.80 171.00 177.35 17974 251
28-05-2018 183.25 203.00 180.00 184.15 13953 221
25-05-2018 181.20 186.60 180.00 183.10 1913 65
24-05-2018 181.50 188.40 181.50 185.80 622 21
23-05-2018 196.75 196.75 180.50 184.15 3892 91
22-05-2018 183.00 194.95 182.00 191.15 7427 160
21-05-2018 180.65 197.70 176.05 181.15 4183 157

Back to Top