You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE 00:00 | 06 Dec 54.40 -0.60
(-1.09%)
OPEN

55.25

HIGH

55.60

LOW

54.00

NSE 00:00 | 06 Dec 54.45 -0.45
(-0.82%)
OPEN

55.00

HIGH

55.65

LOW

54.05

OPEN 55.25
PREVIOUS CLOSE 55.00
VOLUME 314605
52-Week high 62.55
52-Week low 33.55
P/E 10.77
Mkt Cap.(Rs cr) 1,606
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.25
CLOSE 55.00
VOLUME 314605
52-Week high 62.55
52-Week low 33.55
P/E 10.77
Mkt Cap.(Rs cr) 1,606
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 55.25 55.60 54.00 54.40 314605 2881
05-12-2022 52.60 55.30 52.60 55.00 372147 3092
02-12-2022 53.00 53.90 52.50 52.80 227075 1673
01-12-2022 51.05 54.00 51.05 53.50 276389 2461
30-11-2022 51.15 51.95 51.05 51.35 98773 1246
29-11-2022 52.40 52.55 51.10 51.35 249457 1927
28-11-2022 53.65 53.90 52.20 52.40 424864 2727
24-11-2022 52.60 54.25 52.60 53.40 284030 2093
23-11-2022 53.90 55.00 52.40 52.80 556245 3351
22-11-2022 51.75 51.80 50.45 51.45 213155 1548
21-11-2022 53.00 53.00 50.90 51.25 238786 2360
18-11-2022 51.00 53.70 51.00 52.65 917330 4595
17-11-2022 49.30 50.80 49.30 50.40 191274 1508
16-11-2022 51.20 52.30 49.75 50.00 396301 2123
15-11-2022 50.40 52.25 50.40 50.65 444763 2852
14-11-2022 53.00 53.50 51.00 51.25 743196 4516
11-11-2022 57.90 57.90 53.20 53.70 1068836 7470
10-11-2022 58.85 58.95 55.90 56.25 482721 3326
09-11-2022 58.15 60.80 58.15 58.85 284531 2770
07-11-2022 59.70 60.10 58.05 58.55 213963 1604

Back to Top

.