You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE 00:00 | 20 Feb 16.30 2.55
(18.55%)
OPEN

13.75

HIGH

16.50

LOW

13.75

NSE 00:00 | 20 Feb 16.25 2.45
(17.75%)
OPEN

13.75

HIGH

16.55

LOW

13.70

OPEN 13.75
PREVIOUS CLOSE 13.75
VOLUME 471502
52-Week high 23.15
52-Week low 12.10
P/E 29.64
Mkt Cap.(Rs cr) 426
Buy Price 16.10
Buy Qty 2.00
Sell Price 16.30
Sell Qty 1015.00
OPEN 13.75
CLOSE 13.75
VOLUME 471502
52-Week high 23.15
52-Week low 12.10
P/E 29.64
Mkt Cap.(Rs cr) 426
Buy Price 16.10
Buy Qty 2.00
Sell Price 16.30
Sell Qty 1015.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 13.75 16.50 13.75 16.30 471502 1073
19-02-2020 14.00 14.15 13.70 13.75 11110 45
18-02-2020 13.55 13.80 13.45 13.75 16061 50
17-02-2020 13.70 13.90 13.65 13.75 13036 53
14-02-2020 14.15 14.15 13.70 13.75 29244 78
13-02-2020 14.50 14.50 13.80 13.90 31189 101
12-02-2020 14.00 14.95 13.90 14.55 38209 120
11-02-2020 14.70 14.70 13.90 13.95 31161 71
10-02-2020 14.70 14.80 14.35 14.70 22469 90
07-02-2020 14.45 14.55 14.00 14.35 52919 113
06-02-2020 14.65 14.65 14.20 14.30 20331 76
05-02-2020 15.10 15.10 14.50 14.55 21564 61
04-02-2020 14.55 15.00 14.45 14.90 17769 77
03-02-2020 14.65 14.65 14.15 14.20 20069 113
01-02-2020 15.40 15.50 14.45 14.60 29018 147
31-01-2020 15.50 15.50 15.15 15.30 21317 37
30-01-2020 15.70 15.70 15.23 15.30 10055 22
29-01-2020 16.18 16.34 15.70 15.93 26949 120
28-01-2020 15.95 16.80 15.80 15.96 70662 245
27-01-2020 15.84 16.15 15.49 15.62 17133 69

Back to Top