You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE 15:18 | 25 Feb 27.30 0.45
(1.68%)
OPEN

27.75

HIGH

27.75

LOW

26.50

NSE 15:09 | 25 Feb 27.15 0.20
(0.74%)
OPEN

27.30

HIGH

27.80

LOW

26.15

OPEN 27.75
PREVIOUS CLOSE 26.85
VOLUME 187202
52-Week high 27.75
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 713
Buy Price 27.15
Buy Qty 400.00
Sell Price 27.30
Sell Qty 412.00
OPEN 27.75
CLOSE 26.85
VOLUME 187202
52-Week high 27.75
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 713
Buy Price 27.15
Buy Qty 400.00
Sell Price 27.30
Sell Qty 412.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2021 26.75 28.30 26.35 26.85 721233 2391
23-02-2021 23.75 26.60 23.75 26.00 478256 1680
22-02-2021 24.65 25.00 23.35 23.45 222166 564
19-02-2021 23.60 25.75 22.75 24.40 930633 2301
18-02-2021 20.15 23.70 20.00 23.65 829632 1375
17-02-2021 19.95 20.05 19.70 19.75 46432 150
16-02-2021 20.70 20.80 19.80 19.95 113979 310
15-02-2021 21.20 21.20 20.50 20.60 70636 204
12-02-2021 21.25 21.25 20.45 20.70 68942 184
11-02-2021 21.30 21.90 20.95 21.25 137047 304
10-02-2021 21.15 21.80 20.75 20.90 110009 393
09-02-2021 21.95 22.85 20.40 20.75 317136 1078
08-02-2021 20.20 22.00 20.20 21.80 259231 596
05-02-2021 20.50 20.85 20.00 20.05 43900 164
04-02-2021 20.40 20.55 20.10 20.25 47423 196
03-02-2021 20.30 21.15 20.05 20.20 90574 260
02-02-2021 20.20 21.25 20.10 20.30 76518 286
01-02-2021 19.70 20.40 19.40 20.00 46357 164
29-01-2021 20.25 20.25 19.60 19.70 32212 114
28-01-2021 19.95 20.60 19.60 20.05 73542 196

Back to Top

.