You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE 00:00 | 16 Jun 36.55 -0.50
(-1.35%)
OPEN

37.35

HIGH

37.35

LOW

36.35

NSE 00:00 | 16 Jun 36.55 -0.45
(-1.22%)
OPEN

37.25

HIGH

37.30

LOW

36.40

OPEN 37.35
PREVIOUS CLOSE 37.05
VOLUME 270735
52-Week high 42.75
52-Week low 9.50
P/E 243.67
Mkt Cap.(Rs cr) 954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.35
CLOSE 37.05
VOLUME 270735
52-Week high 42.75
52-Week low 9.50
P/E 243.67
Mkt Cap.(Rs cr) 954
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 37.35 37.35 36.35 36.55 270735 1328
15-06-2021 37.60 38.00 36.90 37.05 410587 1658
14-06-2021 37.00 38.40 35.70 37.60 467766 1491
11-06-2021 38.20 38.65 37.40 37.55 353148 1285
10-06-2021 36.20 38.70 36.00 37.85 1103839 3500
09-06-2021 36.30 37.20 35.90 36.15 233619 1088
08-06-2021 36.80 36.80 35.85 36.35 377858 1757
07-06-2021 37.35 37.65 36.50 36.80 375368 1808
04-06-2021 37.50 38.20 37.00 37.20 456876 1682
03-06-2021 37.00 37.50 36.40 36.60 291873 1372
02-06-2021 35.90 37.10 35.90 36.65 248233 1243
01-06-2021 37.55 37.55 35.35 36.15 399522 2111
31-05-2021 38.10 38.45 37.10 37.25 189412 868
28-05-2021 38.35 39.70 37.95 38.10 501245 1502
27-05-2021 38.10 38.80 37.55 37.75 298500 1379
26-05-2021 38.70 39.90 37.70 38.10 475871 1682
25-05-2021 37.40 39.10 36.85 38.70 722144 2363
24-05-2021 38.00 39.20 36.40 36.65 807425 3326
21-05-2021 39.50 39.60 36.00 36.85 493709 1997
20-05-2021 40.05 41.00 38.60 39.00 628779 2233

Back to Top