You are here » Home » Companies » Company Overview » DCW Ltd

DCW Ltd.

BSE: 500117 Sector: Industrials
NSE: DCW ISIN Code: INE500A01029
BSE 11:10 | 18 Jul 21.70 0.20
(0.93%)
OPEN

21.90

HIGH

21.95

LOW

21.55

NSE 10:59 | 18 Jul 21.70 0.25
(1.17%)
OPEN

21.65

HIGH

22.25

LOW

21.55

OPEN 21.90
PREVIOUS CLOSE 21.50
VOLUME 7150
52-Week high 55.35
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 480
Buy Price 21.55
Buy Qty 302.00
Sell Price 21.70
Sell Qty 1024.00
OPEN 21.90
CLOSE 21.50
VOLUME 7150
52-Week high 55.35
52-Week low 20.90
P/E
Mkt Cap.(Rs cr) 480
Buy Price 21.55
Buy Qty 302.00
Sell Price 21.70
Sell Qty 1024.00

DCW Ltd. (DCW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 21.15 21.95 20.95 21.50 41153 309
16-07-2018 22.35 23.00 20.90 21.10 100186 669
13-07-2018 23.50 23.60 22.70 22.80 48811 239
12-07-2018 24.00 24.25 23.20 23.35 33736 248
11-07-2018 24.10 25.10 23.40 23.55 85582 682
10-07-2018 23.30 24.30 23.30 23.90 51762 268
09-07-2018 24.00 24.05 23.40 23.45 41854 191
06-07-2018 23.50 23.65 23.20 23.25 30306 325
05-07-2018 23.95 23.95 22.95 23.05 60134 424
04-07-2018 24.20 24.35 23.50 23.65 46162 274
03-07-2018 24.95 24.95 23.85 24.10 39143 242
02-07-2018 25.60 25.60 24.45 24.60 32637 344
29-06-2018 23.45 25.20 23.45 25.00 75997 977
28-06-2018 23.15 23.80 23.00 23.10 30054 166
27-06-2018 24.85 25.45 22.95 23.10 60522 347
26-06-2018 25.00 25.70 24.70 24.90 61813 238
25-06-2018 25.70 26.10 25.30 25.45 26452 177
22-06-2018 25.75 26.10 25.25 25.80 32730 209
21-06-2018 26.10 26.10 25.20 25.60 36621 561
20-06-2018 25.80 26.70 25.60 25.80 48752 373

Back to Top