You are here » Home » Companies » Company Overview » DDev Plastiks Industries Ltd

DDev Plastiks Industries Ltd.

BSE: 543547 Sector: Industrials
NSE: N.A. ISIN Code: INE0HR601026
BSE 00:00 | 10 Aug 52.10 8.65
(19.91%)
OPEN

51.90

HIGH

52.10

LOW

45.60

NSE 05:30 | 01 Jan DDev Plastiks Industries Ltd
OPEN 51.90
PREVIOUS CLOSE 43.45
VOLUME 292214
52-Week high 52.10
52-Week low 34.30
P/E 8.95
Mkt Cap.(Rs cr) 490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.90
CLOSE 43.45
VOLUME 292214
52-Week high 52.10
52-Week low 34.30
P/E 8.95
Mkt Cap.(Rs cr) 490
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

DDev Plastiks Industries Ltd. (DDEVPLASTIKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 51.90 52.10 45.60 52.10 292214 847
08-08-2022 43.45 43.45 43.45 43.45 6354 58
05-08-2022 39.45 41.40 38.70 41.40 18714 109
04-08-2022 36.55 39.55 36.55 39.45 61283 192
03-08-2022 34.50 37.70 34.30 37.70 45482 133
02-08-2022 35.40 38.30 35.40 35.95 34157 236
01-08-2022 37.20 38.70 36.65 37.25 32812 296
29-07-2022 37.30 39.90 37.30 38.55 88873 362
28-07-2022 39.35 40.50 39.25 39.25 54033 316
27-07-2022 43.70 43.70 39.80 41.30 113332 435
26-07-2022 40.00 42.00 38.00 41.85 311989 569

Back to Top

.