You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 15:32 | 17 Feb 212.10 -9.85
(-4.44%)
OPEN

218.00

HIGH

218.00

LOW

211.15

NSE 15:29 | 17 Feb 212.05 -11.20
(-5.02%)
OPEN

224.60

HIGH

226.15

LOW

208.05

OPEN 218.00
PREVIOUS CLOSE 221.95
VOLUME 2002
52-Week high 330.00
52-Week low 191.00
P/E 55.52
Mkt Cap.(Rs cr) 113
Buy Price 211.00
Buy Qty 50.00
Sell Price 237.00
Sell Qty 1.00
OPEN 218.00
CLOSE 221.95
VOLUME 2002
52-Week high 330.00
52-Week low 191.00
P/E 55.52
Mkt Cap.(Rs cr) 113
Buy Price 211.00
Buy Qty 50.00
Sell Price 237.00
Sell Qty 1.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 233.15 237.50 221.00 221.95 3098 275
13-02-2020 234.90 245.85 225.25 230.35 11646 1002
12-02-2020 218.70 219.10 213.00 213.30 606 37
11-02-2020 219.00 219.40 214.70 215.50 767 66
10-02-2020 209.35 220.00 208.25 216.10 1467 199
07-02-2020 212.55 218.00 209.25 210.45 1890 115
06-02-2020 218.50 218.50 212.10 216.60 1851 38
05-02-2020 218.60 227.95 217.30 218.95 1950 194
04-02-2020 209.25 218.35 209.25 213.70 1493 129
03-02-2020 217.60 220.70 210.70 211.90 349 50
01-02-2020 220.10 221.55 216.60 220.60 1000 28
31-01-2020 223.00 225.10 221.55 223.05 743 19
30-01-2020 225.15 231.65 223.85 226.40 3395 104
29-01-2020 230.60 232.10 225.65 227.15 1010 59
28-01-2020 231.30 232.50 228.00 230.00 237 105
27-01-2020 231.00 238.30 231.00 231.35 1167 123
24-01-2020 225.05 239.85 220.80 231.90 644 210
23-01-2020 220.80 226.15 220.80 221.85 635 189
22-01-2020 226.60 227.00 221.60 222.80 1630 114
21-01-2020 231.15 231.50 225.00 225.65 1275 65

Back to Top