You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 09:50 | 06 Dec 712.75 -4.90
(-0.68%)
OPEN

718.45

HIGH

718.45

LOW

710.70

NSE 09:33 | 06 Dec 712.65 -6.70
(-0.93%)
OPEN

720.00

HIGH

720.00

LOW

709.65

OPEN 718.45
PREVIOUS CLOSE 717.65
VOLUME 7
52-Week high 988.00
52-Week low 361.10
P/E 24.19
Mkt Cap.(Rs cr) 378
Buy Price 712.75
Buy Qty 11.00
Sell Price 714.80
Sell Qty 2.00
OPEN 718.45
CLOSE 717.65
VOLUME 7
52-Week high 988.00
52-Week low 361.10
P/E 24.19
Mkt Cap.(Rs cr) 378
Buy Price 712.75
Buy Qty 11.00
Sell Price 714.80
Sell Qty 2.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 719.00 748.10 705.05 717.65 759 178
02-12-2022 720.30 722.00 695.25 713.10 754 107
01-12-2022 709.05 717.15 708.25 715.95 212 42
30-11-2022 730.00 730.00 711.55 713.00 84 27
29-11-2022 690.90 730.00 686.80 719.10 738 170
28-11-2022 698.25 725.00 690.00 691.55 1440 187
24-11-2022 692.10 705.10 692.00 697.80 605 211
23-11-2022 725.00 725.00 691.85 698.00 305 77
22-11-2022 699.85 719.10 690.00 710.95 474 78
21-11-2022 714.70 714.70 690.00 692.45 659 134
18-11-2022 730.30 734.05 710.00 710.05 1181 173
17-11-2022 736.10 744.50 727.95 730.00 1160 132
16-11-2022 736.10 751.60 730.65 740.45 689 206
15-11-2022 736.80 750.00 725.25 740.00 191 37
14-11-2022 746.05 753.95 720.05 725.55 707 106
11-11-2022 758.85 758.85 735.45 741.20 185 114
10-11-2022 752.00 752.00 734.30 735.45 512 119
09-11-2022 769.70 769.70 734.10 745.75 2058 384
07-11-2022 807.00 807.00 729.40 767.05 2536 468
04-11-2022 715.05 744.80 715.05 741.65 654 227

Back to Top

.