You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 14:06 | 22 Jun 337.35 4.45
(1.34%)
OPEN

345.00

HIGH

345.95

LOW

334.60

NSE 13:59 | 22 Jun 337.90 0.30
(0.09%)
OPEN

339.00

HIGH

348.00

LOW

333.80

OPEN 345.00
PREVIOUS CLOSE 332.90
VOLUME 594
52-Week high 394.30
52-Week low 190.00
P/E 31.74
Mkt Cap.(Rs cr) 179
Buy Price 336.50
Buy Qty 10.00
Sell Price 338.40
Sell Qty 13.00
OPEN 345.00
CLOSE 332.90
VOLUME 594
52-Week high 394.30
52-Week low 190.00
P/E 31.74
Mkt Cap.(Rs cr) 179
Buy Price 336.50
Buy Qty 10.00
Sell Price 338.40
Sell Qty 13.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 321.55 344.50 321.55 332.90 2107 226
18-06-2021 332.10 340.95 315.05 324.15 6174 410
17-06-2021 345.20 350.10 332.05 334.20 12419 439
16-06-2021 352.45 353.95 342.00 342.80 11177 524
15-06-2021 356.50 356.55 342.85 348.25 7415 530
14-06-2021 346.00 358.60 342.05 353.75 2761 305
11-06-2021 355.30 361.70 350.00 353.00 2385 179
10-06-2021 358.75 368.55 354.45 357.00 1915 149
09-06-2021 377.30 379.20 350.00 355.35 14258 657
08-06-2021 373.00 385.00 363.00 376.75 10908 719
07-06-2021 385.00 388.20 371.70 373.65 5668 443
04-06-2021 347.60 377.70 346.05 374.90 21766 1383
03-06-2021 352.00 356.20 334.80 345.70 6132 515
02-06-2021 356.95 357.45 339.15 349.90 9000 406
01-06-2021 364.00 364.00 334.00 336.35 8242 617
31-05-2021 372.65 373.65 352.00 358.25 17570 861
28-05-2021 378.55 378.55 368.00 373.10 11560 614
27-05-2021 381.15 394.30 360.00 383.60 12175 762
26-05-2021 354.75 386.95 354.75 374.20 22364 1835
25-05-2021 347.00 375.00 347.00 350.30 12866 954

Back to Top