You are here » Home » Companies » Company Overview » DE Nora India Ltd

DE Nora India Ltd.

BSE: 590031 Sector: Engineering
NSE: DENORA ISIN Code: INE244A01016
BSE 00:00 | 26 Feb 257.05 -4.85
(-1.85%)
OPEN

252.00

HIGH

263.50

LOW

252.00

NSE 00:00 | 26 Feb 258.60 -2.95
(-1.13%)
OPEN

261.65

HIGH

263.95

LOW

255.30

OPEN 252.00
PREVIOUS CLOSE 261.90
VOLUME 2269
52-Week high 363.60
52-Week low 112.20
P/E 30.35
Mkt Cap.(Rs cr) 136
Buy Price 257.05
Buy Qty 300.00
Sell Price 269.10
Sell Qty 200.00
OPEN 252.00
CLOSE 261.90
VOLUME 2269
52-Week high 363.60
52-Week low 112.20
P/E 30.35
Mkt Cap.(Rs cr) 136
Buy Price 257.05
Buy Qty 300.00
Sell Price 269.10
Sell Qty 200.00

DE Nora India Ltd. (DENORA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 252.00 263.50 252.00 257.05 2269 145
25-02-2021 261.70 267.95 252.00 261.90 5137 246
24-02-2021 260.40 275.00 253.20 261.35 6210 363
23-02-2021 259.20 262.70 255.00 256.65 5934 194
22-02-2021 265.35 265.35 257.00 257.60 665 95
19-02-2021 254.85 271.70 254.85 265.35 2591 163
18-02-2021 270.25 270.25 253.35 255.00 10959 433
17-02-2021 265.90 270.85 263.85 265.85 1645 116
16-02-2021 247.25 268.00 247.25 264.65 5957 480
15-02-2021 266.60 266.60 243.00 249.65 5364 379
12-02-2021 264.05 265.00 259.75 264.15 2057 92
11-02-2021 266.50 274.30 260.00 260.30 4152 357
10-02-2021 288.00 288.00 264.00 265.35 3394 315
09-02-2021 290.00 308.10 279.50 280.60 4751 390
08-02-2021 307.05 307.05 282.05 294.15 8721 577
05-02-2021 334.00 335.00 316.50 322.85 5839 496
04-02-2021 325.00 363.60 314.00 333.65 42386 3035
03-02-2021 264.40 312.95 264.40 312.95 32150 941
02-02-2021 250.00 264.95 250.00 260.80 3981 311
01-02-2021 248.50 255.55 248.50 250.35 2435 98

Back to Top

.