You are here » Home » Companies » Company Overview » Debock Industries Ltd

Debock Industries Ltd.

BSE: 535086 Sector: Engineering
NSE: DIL ISIN Code: INE411Y01011
BSE 05:30 | 01 Jan Debock Industries Ltd
NSE 00:00 | 18 Aug 43.05 0
(0.00%)
OPEN

42.15

HIGH

43.80

LOW

42.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Debock Industries Ltd. (DIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 43.70 43.70 42.95 43.05 50673 142
16-08-2022 42.90 43.50 42.70 43.05 69377 275
12-08-2022 44.20 45.50 41.50 43.05 140122 320
11-08-2022 44.30 44.35 43.25 43.65 78260 161
10-08-2022 44.40 45.30 41.10 43.35 244341 428
08-08-2022 41.10 43.20 40.85 43.20 199080 183
05-08-2022 43.05 44.10 40.90 41.15 220585 557
04-08-2022 45.65 45.70 42.70 43.05 188241 486
03-08-2022 45.45 46.35 44.85 44.90 77157 247
02-08-2022 47.40 48.75 44.65 44.95 364687 903
01-08-2022 46.30 51.10 46.30 46.95 416656 1121
29-07-2022 48.70 51.75 48.70 48.70 96359 261
28-07-2022 51.25 51.25 51.25 51.25 16154 53
27-07-2022 53.90 55.90 53.90 53.90 40856 125
26-07-2022 60.50 62.60 56.70 56.70 182118 534
25-07-2022 58.15 61.00 58.15 59.65 69784 341
22-07-2022 60.90 60.90 57.30 58.10 31298 203
21-07-2022 61.65 63.35 58.60 59.45 84013 457
20-07-2022 63.40 64.90 61.55 61.65 181699 650
19-07-2022 57.50 61.85 57.15 61.85 219098 462

Back to Top

.