You are here » Home » Companies » Company Overview » Debock Sales and Marketing Ltd

Debock Sales and Marketing Ltd.

BSE: 535086 Sector: Engineering
NSE: DSML ISIN Code: INE411Y01011
BSE 05:30 | 01 Jan Debock Sales and Marketing Ltd
NSE 00:00 | 28 Feb 6.90 0.30
(4.55%)
OPEN

6.90

HIGH

6.90

LOW

6.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Debock Sales and Marketing Ltd. (DSML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 6.60 6.60 6.60 6.60 6000 1
26-02-2020 6.30 6.30 6.30 6.30 12000 2
24-02-2020 6.00 6.00 6.00 6.00 6000 1
20-02-2020 6.40 6.45 6.00 6.00 36000 6
19-02-2020 6.30 6.30 6.30 6.30 6000 1
18-02-2020 6.60 6.60 6.60 6.60 6000 1
17-02-2020 6.50 6.50 6.50 6.50 6000 1
14-02-2020 6.30 6.35 6.30 6.30 18000 3
13-02-2020 6.10 6.10 6.10 6.10 6000 1
12-02-2020 5.90 5.90 5.90 5.90 6000 1
11-02-2020 5.60 5.85 5.60 5.85 18000 2
10-02-2020 5.60 5.60 5.60 5.60 12000 1
05-02-2020 5.25 5.65 5.20 5.65 18000 3
04-02-2020 5.45 5.45 5.45 5.45 6000 1
03-02-2020 5.55 5.70 5.55 5.70 12000 2
01-02-2020 5.55 5.55 5.55 5.55 6000 1
31-01-2020 5.40 5.40 5.40 5.40 6000 1
29-01-2020 5.25 5.30 5.25 5.30 18000 3
28-01-2020 5.50 5.50 5.50 5.50 6000 1
27-01-2020 5.55 5.55 5.55 5.55 6000 1

Back to Top