You are here » Home » Companies » Company Overview » Debock Sales and Marketing Ltd

Debock Sales and Marketing Ltd.

BSE: 535086 Sector: Engineering
NSE: DSML ISIN Code: INE411Y01011
BSE 05:30 | 01 Jan Debock Sales and Marketing Ltd
NSE 00:00 | 18 Jun 7.20 -0.30
(-4.00%)
OPEN

7.20

HIGH

7.20

LOW

7.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Debock Sales and Marketing Ltd. (DSML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 7.50 7.50 7.50 7.50 6000 1
04-06-2021 7.85 7.85 7.85 7.85 12000 2
25-05-2021 7.50 7.50 7.50 7.50 6000 1
07-05-2021 7.85 7.85 7.85 7.85 6000 1
06-05-2021 7.50 7.50 7.50 7.50 6000 1
19-04-2021 7.85 7.85 7.85 7.85 6000 1
31-03-2021 8.05 8.05 8.05 8.05 6000 1
23-03-2021 7.70 7.70 7.70 7.70 12000 2
18-03-2021 6.65 7.35 6.65 7.35 24000 4
16-03-2021 7.00 7.00 7.00 7.00 6000 1
10-03-2021 7.10 7.10 7.10 7.10 6000 1
08-03-2021 7.45 7.45 7.45 7.45 6000 1
05-03-2021 7.10 7.80 7.10 7.80 48000 3
04-03-2021 7.45 7.45 7.45 7.45 6000 1
03-03-2021 7.80 7.80 7.80 7.80 6000 1
02-03-2021 8.20 8.20 8.20 8.20 6000 1
01-03-2021 8.60 8.60 8.60 8.60 6000 1
26-02-2021 9.05 9.05 9.05 9.05 6000 1
25-02-2021 9.50 9.50 9.50 9.50 6000 1
24-02-2021 9.95 9.95 9.95 9.95 12000 2

Back to Top