You are here » Home » Companies » Company Overview » Debock Sales and Marketing Ltd

Debock Sales and Marketing Ltd.

BSE: 535086 Sector: Engineering
NSE: DSML ISIN Code: INE411Y01011
BSE 05:30 | 01 Jan Debock Sales and Marketing Ltd
NSE 00:00 | 02 Mar 8.20 -0.40
(-4.65%)
OPEN

8.20

HIGH

8.20

LOW

8.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Debock Sales and Marketing Ltd. (DSML) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 8.20 8.20 8.20 8.20 6000 1
01-03-2021 8.60 8.60 8.60 8.60 6000 1
26-02-2021 9.05 9.05 9.05 9.05 6000 1
25-02-2021 9.50 9.50 9.50 9.50 6000 1
24-02-2021 9.95 9.95 9.95 9.95 12000 2
23-02-2021 9.50 10.45 9.50 10.45 18000 3
22-02-2021 10.00 10.00 10.00 10.00 6000 1
19-02-2021 8.65 9.55 8.65 9.55 12000 2
18-02-2021 9.10 9.10 9.10 9.10 6000 1
17-02-2021 8.70 8.70 8.70 8.70 18000 3
16-02-2021 8.30 8.30 8.30 8.30 12000 2
15-02-2021 7.95 7.95 7.95 7.95 6000 1
12-02-2021 7.60 7.60 7.60 7.60 6000 1
11-02-2021 7.25 7.25 7.25 7.25 6000 1
10-02-2021 6.95 6.95 6.95 6.95 6000 1
09-02-2021 6.65 6.65 6.65 6.65 12000 2
08-02-2021 6.35 6.35 6.35 6.35 6000 1
27-01-2021 6.10 6.10 6.10 6.10 6000 1
25-01-2021 5.90 6.40 5.90 6.40 18000 3
22-01-2021 5.75 6.20 5.75 6.20 12000 2

Back to Top

.