Debock Sales and Marketing Ltd.
BSE: 535086 |
Sector: Engineering |
NSE: DSML |
ISIN Code: INE411Y01011 |
BSE
05:30 | 01 Jan
|
Debock Sales and Marketing Ltd
|
NSE
00:00 | 02 Mar
|
8.20
|
-0.40 (-4.65%)
|
OPEN
8.20
|
HIGH
8.20
|
LOW
8.20
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.20 |
PREVIOUS CLOSE |
8.60 |
VOLUME |
6000 |
52-Week high |
21.95 |
52-Week low |
3.50 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
8.20 |
PREVIOUS CLOSE |
8.60 |
VOLUME |
6000 |
52-Week high |
21.95 |
52-Week low |
3.50 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Debock Sales and Marketing Ltd. (DSML) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
8.20 |
8.20 |
8.20 |
8.20 |
6000 |
1 |
01-03-2021 |
8.60 |
8.60 |
8.60 |
8.60 |
6000 |
1 |
26-02-2021 |
9.05 |
9.05 |
9.05 |
9.05 |
6000 |
1 |
25-02-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
6000 |
1 |
24-02-2021 |
9.95 |
9.95 |
9.95 |
9.95 |
12000 |
2 |
23-02-2021 |
9.50 |
10.45 |
9.50 |
10.45 |
18000 |
3 |
22-02-2021 |
10.00 |
10.00 |
10.00 |
10.00 |
6000 |
1 |
19-02-2021 |
8.65 |
9.55 |
8.65 |
9.55 |
12000 |
2 |
18-02-2021 |
9.10 |
9.10 |
9.10 |
9.10 |
6000 |
1 |
17-02-2021 |
8.70 |
8.70 |
8.70 |
8.70 |
18000 |
3 |
16-02-2021 |
8.30 |
8.30 |
8.30 |
8.30 |
12000 |
2 |
15-02-2021 |
7.95 |
7.95 |
7.95 |
7.95 |
6000 |
1 |
12-02-2021 |
7.60 |
7.60 |
7.60 |
7.60 |
6000 |
1 |
11-02-2021 |
7.25 |
7.25 |
7.25 |
7.25 |
6000 |
1 |
10-02-2021 |
6.95 |
6.95 |
6.95 |
6.95 |
6000 |
1 |
09-02-2021 |
6.65 |
6.65 |
6.65 |
6.65 |
12000 |
2 |
08-02-2021 |
6.35 |
6.35 |
6.35 |
6.35 |
6000 |
1 |
27-01-2021 |
6.10 |
6.10 |
6.10 |
6.10 |
6000 |
1 |
25-01-2021 |
5.90 |
6.40 |
5.90 |
6.40 |
18000 |
3 |
22-01-2021 |
5.75 |
6.20 |
5.75 |
6.20 |
12000 |
2 |
Quick Links for Debock Sales and Marketing:
Back to Top