You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE 15:40 | 24 Jun 33.40 -1.75
(-4.98%)
OPEN

35.70

HIGH

35.70

LOW

33.40

NSE 05:30 | 01 Jan Deccan Gold Mines Ltd
OPEN 35.70
PREVIOUS CLOSE 35.15
VOLUME 340426
52-Week high 35.70
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 1221.00
OPEN 35.70
CLOSE 35.15
VOLUME 340426
52-Week high 35.70
52-Week low 12.85
P/E
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 33.40
Sell Qty 1221.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 35.70 35.70 34.00 35.15 834939 1148
22-06-2021 34.00 34.00 33.10 34.00 167394 271
21-06-2021 31.95 32.40 30.50 32.40 187982 313
18-06-2021 30.00 31.00 28.65 30.90 203453 479
17-06-2021 30.75 32.25 29.25 29.80 230805 519
16-06-2021 33.70 33.70 30.70 30.75 358822 713
15-06-2021 31.25 32.30 31.20 32.30 375652 458
14-06-2021 28.80 30.80 27.90 30.80 471163 531
11-06-2021 30.20 30.20 28.70 29.35 165844 308
10-06-2021 29.70 30.30 28.60 29.60 201384 373
09-06-2021 28.50 29.80 28.00 29.10 368295 672
08-06-2021 27.80 28.40 27.00 28.40 168020 315
07-06-2021 27.60 28.50 26.55 27.05 92264 330
04-06-2021 28.50 28.95 26.55 27.60 284700 540
03-06-2021 27.60 27.60 27.60 27.60 40924 100
02-06-2021 24.50 26.30 24.50 26.30 97496 255
01-06-2021 25.80 25.90 24.65 25.05 280290 427
31-05-2021 27.15 27.50 25.80 25.90 158579 435
28-05-2021 27.90 28.90 27.00 27.15 102753 288
27-05-2021 27.90 28.20 27.10 27.75 118146 307

Back to Top