You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE 00:00 | 01 Dec 47.15 4.25
(9.91%)
OPEN

43.85

HIGH

47.15

LOW

43.00

NSE 05:30 | 01 Jan Deccan Gold Mines Ltd
OPEN 43.85
PREVIOUS CLOSE 42.90
VOLUME 755586
52-Week high 49.70
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.85
CLOSE 42.90
VOLUME 755586
52-Week high 49.70
52-Week low 19.30
P/E
Mkt Cap.(Rs cr) 440
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 43.85 47.15 43.00 47.15 755586 1576
30-11-2022 44.60 46.90 40.60 42.90 506661 1332
29-11-2022 49.00 49.70 43.80 45.10 621310 1860
28-11-2022 42.00 48.80 42.00 48.65 1553113 3493
24-11-2022 35.40 40.70 35.40 39.60 721771 2228
23-11-2022 32.25 34.90 32.25 34.15 154720 477
22-11-2022 31.10 32.80 31.10 32.50 35767 177
21-11-2022 32.00 32.80 30.80 31.05 69567 245
18-11-2022 32.80 33.00 31.05 32.10 67527 212
17-11-2022 34.95 35.00 32.10 32.75 108196 377
16-11-2022 35.40 35.90 32.80 33.55 234941 656
15-11-2022 33.20 36.00 33.20 34.25 294398 783
14-11-2022 32.75 34.85 32.00 33.20 105805 389
11-11-2022 32.20 34.70 32.20 32.55 324174 732
10-11-2022 29.45 32.55 28.75 32.20 352088 656
09-11-2022 29.00 29.90 28.75 28.90 95630 192
07-11-2022 30.50 30.50 28.70 29.50 64815 185
04-11-2022 29.95 30.95 28.70 30.25 51506 167
03-11-2022 29.90 29.95 29.20 29.45 40571 107
02-11-2022 30.30 30.30 29.30 30.00 53133 135

Back to Top

.