You are here » Home » Companies » Company Overview » Deccan Gold Mines Ltd

Deccan Gold Mines Ltd.

BSE: 512068 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE945F01025
BSE 15:08 | 16 Jul 40.40 -2.10
(-4.94%)
OPEN

42.00

HIGH

42.00

LOW

40.40

NSE 05:30 | 01 Jan Deccan Gold Mines Ltd
OPEN 42.00
PREVIOUS CLOSE 42.50
VOLUME 27537
52-Week high 62.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 377
Buy Price 40.40
Buy Qty 90.00
Sell Price 41.00
Sell Qty 165.00
OPEN 42.00
CLOSE 42.50
VOLUME 27537
52-Week high 62.00
52-Week low 28.35
P/E
Mkt Cap.(Rs cr) 377
Buy Price 40.40
Buy Qty 90.00
Sell Price 41.00
Sell Qty 165.00

Deccan Gold Mines Ltd. (DECGOLDMINES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 42.25 43.80 42.25 42.50 27435 87
12-07-2018 43.50 43.50 42.30 42.80 18731 86
11-07-2018 43.10 44.00 42.40 42.80 16009 58
10-07-2018 42.75 44.00 42.50 43.00 38526 86
09-07-2018 43.00 44.50 42.25 42.90 25776 112
06-07-2018 43.70 44.60 43.05 43.85 35100 130
05-07-2018 44.00 44.40 42.35 43.70 15034 90
04-07-2018 43.00 43.80 42.30 43.45 26828 103
03-07-2018 42.25 43.70 42.25 42.65 32508 110
02-07-2018 41.00 43.55 40.50 42.85 81125 204
29-06-2018 40.65 42.60 38.75 41.50 31051 126
28-06-2018 41.55 42.00 40.05 40.60 54828 148
27-06-2018 43.90 44.00 41.55 41.75 72565 221
26-06-2018 43.30 44.00 43.15 43.70 31397 133
25-06-2018 42.75 46.00 42.75 43.35 105778 162
22-06-2018 45.15 48.00 45.00 45.00 73013 139
21-06-2018 48.25 48.35 47.35 47.35 62429 157
20-06-2018 50.30 51.45 49.00 49.80 119653 303
19-06-2018 49.80 49.90 48.10 49.90 135854 389
18-06-2018 46.75 47.55 46.00 47.55 60727 137

Back to Top