You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE 00:00 | 04 Mar 7.29 0
(0.00%)
OPEN

7.29

HIGH

7.29

LOW

7.29

NSE 05:30 | 01 Jan Deccan Bearings Ltd
OPEN 7.29
PREVIOUS CLOSE 7.29
VOLUME 100
52-Week high 7.29
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.61
Buy Qty 2100.00
Sell Price 7.29
Sell Qty 20.00
OPEN 7.29
CLOSE 7.29
VOLUME 100
52-Week high 7.29
52-Week low 4.10
P/E
Mkt Cap.(Rs cr) 2
Buy Price 6.61
Buy Qty 2100.00
Sell Price 7.29
Sell Qty 20.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-03-2021 7.29 7.29 7.29 7.29 100 1
03-03-2021 6.95 6.95 6.95 6.95 100 3
18-02-2021 6.62 6.62 6.62 6.62 21 1
17-02-2021 6.31 6.31 6.31 6.31 5 1
16-02-2021 6.01 6.01 6.01 6.01 5 1
11-02-2021 5.73 5.73 5.73 5.73 5 1
04-02-2021 5.46 5.46 5.46 5.46 1 1
20-01-2021 5.46 5.46 5.46 5.46 100 1
19-01-2021 5.20 5.20 5.20 5.20 40 1
02-12-2020 4.96 4.96 4.96 4.96 65 1
01-12-2020 4.73 4.73 4.73 4.73 100 1
31-08-2020 4.51 4.51 4.51 4.51 1 1
28-08-2020 4.30 4.30 4.30 4.30 315 3
20-08-2020 4.10 4.10 4.10 4.10 240 1
29-07-2020 4.31 4.31 4.31 4.31 5 1
27-07-2020 4.50 4.50 4.50 4.50 102 3
10-01-2020 4.73 4.73 4.73 4.73 18 1
17-10-2019 4.97 4.97 4.97 4.97 1 1
04-10-2019 5.23 5.23 5.23 5.23 1 1
01-10-2019 5.50 5.50 5.50 5.50 10 1

Back to Top

.