You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE 00:00 | 03 Dec 6.40 0.16
(2.56%)
OPEN

6.40

HIGH

6.50

LOW

6.40

NSE 05:30 | 01 Jan Deccan Bearings Ltd
OPEN 6.40
PREVIOUS CLOSE 6.24
VOLUME 554
52-Week high 7.65
52-Week low 4.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.40
CLOSE 6.24
VOLUME 554
52-Week high 7.65
52-Week low 4.70
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 6.40 6.50 6.40 6.40 554 17
02-12-2021 6.24 6.24 6.24 6.24 50 2
26-11-2021 6.24 6.24 6.24 6.24 33 2
23-11-2021 6.23 6.24 6.23 6.24 29 2
17-11-2021 6.23 6.23 6.23 6.23 79 3
22-10-2021 6.23 6.23 6.23 6.23 10 2
21-10-2021 5.94 5.94 5.94 5.94 80 2
19-10-2021 6.00 6.00 5.94 5.94 100 2
12-08-2021 5.94 5.94 5.94 5.94 50 1
27-07-2021 5.94 5.94 5.94 5.94 170 1
05-07-2021 5.94 5.94 5.94 5.94 18 1
24-06-2021 5.93 5.93 5.93 5.93 151 1
22-06-2021 5.65 5.65 5.65 5.65 3 1
14-06-2021 5.39 5.39 5.39 5.39 3 1
11-06-2021 5.14 5.14 5.14 5.14 10 1
04-06-2021 4.90 4.90 4.90 4.90 20 1
21-05-2021 4.93 4.93 4.93 4.93 36 1
11-05-2021 4.93 4.93 4.93 4.93 3 1
27-04-2021 4.93 4.93 4.93 4.93 83 1
24-03-2021 4.70 5.18 4.70 5.18 66 2

Back to Top

.