You are here » Home » Companies » Company Overview » Deccan Bearings Ltd

Deccan Bearings Ltd.

BSE: 505703 Sector: Engineering
NSE: N.A. ISIN Code: INE498D01012
BSE 00:00 | 10 Jan Deccan Bearings Ltd
NSE 05:30 | 01 Jan Deccan Bearings Ltd
OPEN 4.73
PREVIOUS CLOSE 4.73
VOLUME 18
52-Week high 16.15
52-Week low 4.73
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.73
Buy Qty 57.00
Sell Price 5.50
Sell Qty 50.00
OPEN 4.73
CLOSE 4.73
VOLUME 18
52-Week high 16.15
52-Week low 4.73
P/E
Mkt Cap.(Rs cr) 1
Buy Price 4.73
Buy Qty 57.00
Sell Price 5.50
Sell Qty 50.00

Deccan Bearings Ltd. (DECCANBEARINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2020 4.73 4.73 4.73 4.73 18 1
17-10-2019 4.97 4.97 4.97 4.97 1 1
04-10-2019 5.23 5.23 5.23 5.23 1 1
01-10-2019 5.50 5.50 5.50 5.50 10 1
26-09-2019 5.28 5.50 5.28 5.50 128 2
25-09-2019 5.28 5.28 5.28 5.28 83 2
20-09-2019 5.28 5.28 5.28 5.28 101 2
14-08-2019 5.55 5.55 5.55 5.55 190 1
13-08-2019 5.84 5.84 5.84 5.84 5 1
09-08-2019 6.14 6.14 6.14 6.14 2 1
31-07-2019 6.46 6.46 6.46 6.46 326 2
25-07-2019 6.79 6.79 6.79 6.79 50 1
24-07-2019 6.47 6.47 6.47 6.47 175 1
19-07-2019 5.60 6.17 5.60 6.17 250 5
18-07-2019 5.88 5.88 5.88 5.88 100 3
04-07-2019 6.18 6.18 6.18 6.18 10 1
03-07-2019 6.18 6.18 6.18 6.18 15 1
27-06-2019 6.50 6.50 6.50 6.50 15 1
18-06-2019 6.84 6.84 6.84 6.84 5 1
07-06-2019 7.20 7.20 7.20 7.20 10 1

Back to Top