You are here » Home » Companies » Company Overview » Deccan Health Care Ltd

Deccan Health Care Ltd.

BSE: 542248 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE452W01019
BSE 00:00 | 03 Dec 27.75 0.25
(0.91%)
OPEN

27.05

HIGH

27.75

LOW

27.05

NSE 05:30 | 01 Jan Deccan Health Care Ltd
OPEN 27.05
PREVIOUS CLOSE 27.50
VOLUME 6000
52-Week high 39.00
52-Week low 22.45
P/E 111.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.05
CLOSE 27.50
VOLUME 6000
52-Week high 39.00
52-Week low 22.45
P/E 111.00
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Health Care Ltd. (DECCANHEALTHCAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 27.05 27.75 27.05 27.75 6000 4
02-12-2021 28.20 28.20 26.90 27.50 37200 19
01-12-2021 28.50 28.50 28.50 28.50 4800 3
30-11-2021 28.55 28.90 28.50 28.50 12000 5
29-11-2021 28.00 28.00 27.55 27.55 2400 2
26-11-2021 28.55 28.55 28.55 28.55 3600 3
25-11-2021 29.15 29.60 28.35 29.60 10800 5
24-11-2021 29.00 30.25 29.00 29.65 14400 10
23-11-2021 28.55 29.00 28.20 28.60 8400 7
22-11-2021 30.00 30.00 28.70 28.70 9600 8
18-11-2021 30.30 31.65 29.25 30.50 24000 20
17-11-2021 30.55 31.00 30.05 30.30 4800 4
16-11-2021 31.75 32.05 31.75 31.90 3600 3
15-11-2021 31.10 33.90 31.00 31.05 28800 22
12-11-2021 32.85 32.85 32.80 32.80 2400 2
11-11-2021 34.45 34.45 34.15 34.25 4800 4
10-11-2021 32.90 33.25 32.90 33.25 2400 2
09-11-2021 34.25 34.50 34.00 34.00 13200 6
08-11-2021 34.60 34.60 34.40 34.50 3600 3
04-11-2021 34.10 34.10 34.10 34.10 1200 1

Back to Top

.