You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE 00:00 | 14 Nov 4.94 0
(0.00%)
OPEN

4.93

HIGH

4.94

LOW

4.93

NSE 05:30 | 01 Jan Deccan Polypacks Ltd
OPEN 4.93
PREVIOUS CLOSE 4.94
VOLUME 1118
52-Week high 5.15
52-Week low 4.09
P/E 2.14
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.93
CLOSE 4.94
VOLUME 1118
52-Week high 5.15
52-Week low 4.09
P/E 2.14
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2022 4.93 4.94 4.93 4.94 1118 4
07-11-2022 4.93 4.93 4.93 4.93 100 2
31-10-2022 4.70 4.70 4.47 4.70 848 5
17-10-2022 4.70 4.70 4.70 4.70 40 1
10-10-2022 4.70 4.70 4.70 4.70 137 1
26-09-2022 4.70 4.90 4.70 4.70 1656 12
19-09-2022 5.14 5.14 4.70 4.70 2057 8
12-09-2022 5.15 5.15 4.90 4.90 3527 9
05-09-2022 5.15 5.15 5.15 5.15 264 2
29-08-2022 5.15 5.15 5.15 5.15 11 1
08-08-2022 5.15 5.15 5.15 5.15 20 1
01-08-2022 5.15 5.15 5.15 5.15 26 2
11-07-2022 5.15 5.15 5.15 5.15 61 2
27-06-2022 5.15 5.15 5.15 5.15 1 1
20-06-2022 5.15 5.15 5.15 5.15 432 4
13-06-2022 5.15 5.15 5.15 5.15 40 1
06-06-2022 5.13 5.13 5.13 5.13 510 2
30-05-2022 4.89 4.89 4.89 4.89 5129 13
09-05-2022 4.66 4.66 4.66 4.66 1111 3
02-05-2022 4.44 4.44 4.44 4.44 20 2

Back to Top

.