You are here » Home » Companies » Company Overview » Deccan Polypacks Ltd

Deccan Polypacks Ltd.

BSE: 531989 Sector: Industrials
NSE: N.A. ISIN Code: INE132E01015
BSE 00:00 | 23 Jun 3.72 0.17
(4.79%)
OPEN

3.72

HIGH

3.72

LOW

3.72

NSE 05:30 | 01 Jan Deccan Polypacks Ltd
OPEN 3.72
PREVIOUS CLOSE 3.55
VOLUME 30
52-Week high 3.72
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.72
CLOSE 3.55
VOLUME 30
52-Week high 3.72
52-Week low 1.86
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deccan Polypacks Ltd. (DECCANPOLYPACKS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 3.72 3.72 3.72 3.72 30 1
22-06-2021 3.55 3.55 3.55 3.55 40 1
21-06-2021 3.23 3.39 3.23 3.39 598 4
18-06-2021 3.08 3.23 3.08 3.23 214 4
17-06-2021 3.08 3.08 3.08 3.08 1317 1
16-06-2021 2.94 2.94 2.94 2.94 50 2
15-06-2021 2.93 2.94 2.93 2.94 535 2
14-06-2021 2.90 2.90 2.90 2.90 264 2
11-06-2021 2.93 2.93 2.93 2.93 590 1
10-06-2021 2.83 2.83 2.57 2.83 8636 17
09-06-2021 2.70 2.70 2.70 2.70 15 1
08-06-2021 2.58 2.58 2.58 2.58 12 2
07-06-2021 2.46 2.46 2.46 2.46 1 1
04-06-2021 2.13 2.35 2.13 2.35 1001 3
03-06-2021 2.24 2.24 2.24 2.24 40 1
02-06-2021 2.35 2.35 2.24 2.35 561 5
26-05-2021 2.59 2.59 2.35 2.35 949 7
25-05-2021 2.47 2.47 2.47 2.47 100 1
19-05-2021 2.60 2.60 2.60 2.60 500 6
17-05-2021 2.60 2.60 2.60 2.60 5 1

Back to Top