You are here » Home » Companies » Company Overview » Decillion Finance Ltd

Decillion Finance Ltd.

BSE: 539190 Sector: Financials
NSE: N.A. ISIN Code: INE848N01017
BSE 09:31 | 06 Dec 31.00 1.45
(4.91%)
OPEN

31.00

HIGH

31.00

LOW

31.00

NSE 05:30 | 01 Jan Decillion Finance Ltd
OPEN 31.00
PREVIOUS CLOSE 29.55
VOLUME 500
52-Week high 31.00
52-Week low 12.07
P/E
Mkt Cap.(Rs cr) 11
Buy Price 31.00
Buy Qty 4782.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 29.55
VOLUME 500
52-Week high 31.00
52-Week low 12.07
P/E
Mkt Cap.(Rs cr) 11
Buy Price 31.00
Buy Qty 4782.00
Sell Price 0.00
Sell Qty 0.00

Decillion Finance Ltd. (DECILLIONFINANC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 29.55 29.55 29.55 29.55 4264 24
02-12-2022 28.15 28.15 28.15 28.15 114 3
01-12-2022 26.85 26.85 26.85 26.85 5 1
30-11-2022 25.60 25.60 25.60 25.60 11 1
29-11-2022 24.40 24.40 24.40 24.40 89 1
28-11-2022 23.25 23.25 23.25 23.25 104 3
24-11-2022 21.10 21.10 21.10 21.10 125 2
23-11-2022 19.85 20.35 19.45 20.10 69740 47
22-11-2022 19.55 19.60 19.35 19.40 182802 41
21-11-2022 19.10 19.85 19.10 19.10 68950 17
17-11-2022 19.05 19.05 18.05 18.95 15874 19
16-11-2022 19.00 19.65 18.95 19.00 12000 11
14-11-2022 18.95 18.95 18.75 18.75 10000 9
11-11-2022 18.75 19.90 18.75 18.75 14701 12
10-11-2022 21.00 21.00 19.70 19.70 10000 15
09-11-2022 21.90 21.90 20.20 20.20 20030 31
04-11-2022 22.15 22.15 20.90 20.90 18000 26
03-11-2022 22.00 22.00 21.50 21.50 17500 25
02-11-2022 22.05 22.05 21.95 21.95 16001 16
01-11-2022 22.90 22.90 21.90 21.90 10000 14

Back to Top

.