You are here » Home » Companies » Company Overview » Decipher Labs Ltd

Decipher Labs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 18 Jun 38.30 -2.90
(-7.04%)
OPEN

40.20

HIGH

41.80

LOW

38.00

NSE 05:30 | 01 Jan Decipher Labs Ltd
OPEN 40.20
PREVIOUS CLOSE 41.20
VOLUME 8047
52-Week high 50.40
52-Week low 18.25
P/E 383.00
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 41.20
VOLUME 8047
52-Week high 50.40
52-Week low 18.25
P/E 383.00
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Decipher Labs Ltd. (DECIPHERLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 40.20 41.80 38.00 38.30 8047 140
17-06-2021 42.00 43.90 38.10 41.20 7698 135
16-06-2021 41.30 43.90 40.85 42.00 11993 142
15-06-2021 40.20 42.10 40.00 40.30 7950 127
14-06-2021 39.40 41.40 38.10 40.10 15579 161
11-06-2021 48.00 50.40 37.95 39.30 67329 537
10-06-2021 37.40 42.10 30.00 42.10 69422 382
09-06-2021 37.40 37.40 35.00 35.10 12954 79
08-06-2021 36.90 38.70 35.80 36.95 8258 76
07-06-2021 36.00 37.90 35.05 36.90 24960 121
04-06-2021 35.80 35.80 34.25 35.05 3968 61
03-06-2021 35.00 36.50 33.70 34.90 35333 149
02-06-2021 35.00 35.00 33.10 34.70 5902 57
01-06-2021 35.00 35.00 33.05 33.90 11676 53
31-05-2021 35.50 35.50 34.20 34.90 2479 49
28-05-2021 35.80 35.80 34.05 34.55 4706 47
27-05-2021 35.40 35.80 33.05 35.15 15296 85
26-05-2021 33.75 35.90 33.75 34.70 5493 55
25-05-2021 35.80 35.80 33.20 34.40 6458 73
24-05-2021 36.20 36.20 34.10 34.55 5008 91

Back to Top