You are here » Home » Companies » Company Overview » Decipher Labs Ltd

Decipher Labs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 17 Feb 28.00 1.30
(4.87%)
OPEN

28.00

HIGH

28.00

LOW

28.00

NSE 05:30 | 01 Jan Decipher Labs Ltd
OPEN 28.00
PREVIOUS CLOSE 26.70
VOLUME 10
52-Week high 34.15
52-Week low 16.20
P/E 121.74
Mkt Cap.(Rs cr) 28
Buy Price 25.40
Buy Qty 100.00
Sell Price 28.00
Sell Qty 487.00
OPEN 28.00
CLOSE 26.70
VOLUME 10
52-Week high 34.15
52-Week low 16.20
P/E 121.74
Mkt Cap.(Rs cr) 28
Buy Price 25.40
Buy Qty 100.00
Sell Price 28.00
Sell Qty 487.00

Decipher Labs Ltd. (DECIPHERLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 28.00 28.00 28.00 28.00 10 1
14-02-2020 26.65 27.40 26.65 26.70 20460 27
13-02-2020 26.65 28.05 26.65 28.05 6521 17
12-02-2020 29.50 29.50 28.05 28.05 5302 8
11-02-2020 31.10 31.10 28.20 29.50 50 5
10-02-2020 28.45 30.00 28.45 29.65 110 4
07-02-2020 29.90 29.90 29.90 29.90 10 1
06-02-2020 27.00 28.50 27.00 28.50 10 3
05-02-2020 27.65 27.75 25.15 27.25 411 9
04-02-2020 27.00 27.00 24.50 26.45 65 3
03-02-2020 25.75 25.75 25.75 25.75 6 1
01-02-2020 28.35 28.35 25.75 25.75 14 2
31-01-2020 27.10 27.10 27.10 27.10 2 2
30-01-2020 25.95 28.50 25.95 28.50 27 3
29-01-2020 27.30 27.30 27.30 27.30 1 1
28-01-2020 27.55 29.70 27.20 27.30 349 7
27-01-2020 27.55 28.90 27.55 28.60 11611 5
24-01-2020 26.25 27.55 26.25 27.55 11 3
23-01-2020 26.25 26.25 23.80 26.25 6854 14
22-01-2020 25.35 25.35 22.95 25.00 1401 14

Back to Top