You are here » Home » Companies » Company Overview » Decipher Labs Ltd

Decipher Labs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 26 Feb 31.75 -1.60
(-4.80%)
OPEN

33.00

HIGH

34.90

LOW

31.15

NSE 05:30 | 01 Jan Decipher Labs Ltd
OPEN 33.00
PREVIOUS CLOSE 33.35
VOLUME 4333
52-Week high 41.15
52-Week low 17.95
P/E 317.50
Mkt Cap.(Rs cr) 32
Buy Price 31.75
Buy Qty 17.00
Sell Price 32.10
Sell Qty 30.00
OPEN 33.00
CLOSE 33.35
VOLUME 4333
52-Week high 41.15
52-Week low 17.95
P/E 317.50
Mkt Cap.(Rs cr) 32
Buy Price 31.75
Buy Qty 17.00
Sell Price 32.10
Sell Qty 30.00

Decipher Labs Ltd. (DECIPHERLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 33.00 34.90 31.15 31.75 4333 83
25-02-2021 35.20 35.20 31.85 33.35 978 43
24-02-2021 32.20 33.00 31.25 32.60 11642 53
23-02-2021 34.55 34.55 31.90 32.05 3857 45
22-02-2021 32.70 36.00 30.15 34.15 1802 64
19-02-2021 33.80 34.10 32.10 32.90 5450 53
18-02-2021 35.00 35.95 31.15 32.85 2962 52
17-02-2021 34.95 35.65 32.00 33.50 2064 39
16-02-2021 34.70 36.95 31.15 34.95 5191 64
15-02-2021 38.00 38.00 34.00 34.60 7559 68
12-02-2021 37.95 38.00 36.00 37.50 2196 40
11-02-2021 36.20 37.95 35.15 37.75 8809 80
10-02-2021 36.05 37.95 32.75 36.15 3780 51
09-02-2021 35.75 38.50 33.10 36.05 3836 52
08-02-2021 38.70 38.70 33.40 35.65 6010 89
05-02-2021 38.85 38.85 36.65 37.10 10423 88
04-02-2021 38.85 38.85 36.95 37.75 4729 71
03-02-2021 40.00 40.00 36.50 38.85 3118 63
02-02-2021 41.15 41.15 37.25 38.15 5842 97
01-02-2021 40.10 40.10 36.60 39.20 5536 144

Back to Top

.