You are here » Home » Companies » Company Overview » Decipher Labs Ltd

Decipher Labs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 01 Dec 28.85 0.05
(0.17%)
OPEN

28.65

HIGH

28.90

LOW

28.20

NSE 05:30 | 01 Jan Decipher Labs Ltd
OPEN 28.65
PREVIOUS CLOSE 28.80
VOLUME 25317
52-Week high 145.70
52-Week low 27.50
P/E 110.96
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.65
CLOSE 28.80
VOLUME 25317
52-Week high 145.70
52-Week low 27.50
P/E 110.96
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Decipher Labs Ltd. (DECIPHERLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 28.65 28.90 28.20 28.85 25317 259
30-11-2022 29.75 29.75 28.00 28.80 23251 276
29-11-2022 28.30 29.80 28.05 28.90 46104 418
28-11-2022 28.50 28.80 28.10 28.45 19651 264
24-11-2022 28.75 28.80 28.15 28.55 23512 273
23-11-2022 29.05 29.95 28.00 28.20 43705 371
22-11-2022 28.15 29.90 27.50 29.35 61592 491
21-11-2022 30.20 30.20 28.15 28.50 37511 415
18-11-2022 29.40 29.90 29.10 29.40 22587 267
17-11-2022 30.40 30.40 29.05 29.25 47322 376
16-11-2022 30.20 30.40 29.25 29.85 49212 424
15-11-2022 29.05 29.70 29.05 29.20 115903 806
14-11-2022 30.65 31.25 30.15 30.55 28356 279
11-11-2022 31.00 31.70 30.55 30.85 32328 317
10-11-2022 31.45 31.45 30.25 30.80 20449 256
09-11-2022 30.50 30.90 30.05 30.55 55063 375
07-11-2022 30.45 30.90 30.40 30.50 33727 377
04-11-2022 31.10 31.10 30.05 30.60 46225 395
03-11-2022 30.80 30.95 30.05 30.55 33611 330
02-11-2022 30.35 31.00 30.00 30.80 41330 374

Back to Top

.