You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 00:00 | 17 Feb 11.40 0
(0.00%)
OPEN

12.00

HIGH

12.00

LOW

11.40

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 12.00
PREVIOUS CLOSE 11.40
VOLUME 500
52-Week high 25.50
52-Week low 11.40
P/E 3.29
Mkt Cap.(Rs cr) 5
Buy Price 11.40
Buy Qty 700.00
Sell Price 12.50
Sell Qty 300.00
OPEN 12.00
CLOSE 11.40
VOLUME 500
52-Week high 25.50
52-Week low 11.40
P/E 3.29
Mkt Cap.(Rs cr) 5
Buy Price 11.40
Buy Qty 700.00
Sell Price 12.50
Sell Qty 300.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 12.00 12.00 11.40 11.40 500 2
28-01-2020 12.00 12.00 12.00 12.00 2000 3
16-01-2020 12.60 12.60 12.60 12.60 800 2
15-01-2020 12.00 12.00 12.00 12.00 1600 3
14-01-2020 12.00 12.00 12.00 12.00 100 1
02-01-2020 12.45 12.45 12.45 12.45 1500 1
13-12-2019 13.07 13.07 13.07 13.07 2200 3
11-12-2019 13.75 13.75 13.75 13.75 100 1
24-10-2019 13.10 13.10 13.10 13.10 300 1
23-10-2019 13.72 13.72 13.72 13.72 100 1
16-10-2019 13.07 13.07 13.07 13.07 200 2
30-09-2019 13.70 15.10 13.70 13.75 3300 8
27-09-2019 14.40 14.40 14.40 14.40 300 2
19-09-2019 15.15 15.15 15.15 15.15 800 4
06-09-2019 16.70 16.70 16.70 16.70 400 2
30-08-2019 17.55 17.55 17.55 17.55 100 1
29-08-2019 19.00 19.00 18.45 18.45 200 2
28-08-2019 19.00 19.40 19.00 19.40 300 2
27-08-2019 18.50 18.50 18.50 18.50 400 1
23-08-2019 19.45 19.45 19.45 19.45 100 1

Back to Top