You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 00:00 | 25 Feb 19.40 0
(0.00%)
OPEN

19.40

HIGH

19.40

LOW

19.40

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 19.40
PREVIOUS CLOSE 19.40
VOLUME 400
52-Week high 19.45
52-Week low 8.89
P/E 13.66
Mkt Cap.(Rs cr) 8
Buy Price 19.40
Buy Qty 300.00
Sell Price 19.45
Sell Qty 900.00
OPEN 19.40
CLOSE 19.40
VOLUME 400
52-Week high 19.45
52-Week low 8.89
P/E 13.66
Mkt Cap.(Rs cr) 8
Buy Price 19.40
Buy Qty 300.00
Sell Price 19.45
Sell Qty 900.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 19.40 19.40 19.40 19.40 400 3
16-02-2021 18.50 18.50 18.50 18.50 5000 1
12-02-2021 19.45 19.45 19.45 19.45 1100 3
08-02-2021 18.55 18.55 18.55 18.55 300 3
04-02-2021 18.70 19.40 17.70 17.70 800 6
03-02-2021 18.60 18.60 18.60 18.60 100 1
02-02-2021 17.00 18.50 16.95 18.50 300 3
29-01-2021 17.82 17.82 17.82 17.82 100 1
28-01-2021 16.98 16.98 16.98 16.98 100 1
27-01-2021 16.18 16.18 16.18 16.18 100 1
25-01-2021 14.50 15.41 14.50 15.41 200 2
22-01-2021 14.68 14.68 14.68 14.68 100 1
21-01-2021 13.99 13.99 13.99 13.99 100 1
20-01-2021 13.33 13.33 13.33 13.33 100 1
14-01-2021 12.93 12.93 12.70 12.70 200 2
12-01-2021 12.32 12.32 12.32 12.32 200 1
11-01-2021 11.74 11.74 11.74 11.74 100 1
08-01-2021 11.19 11.19 11.19 11.19 100 1
07-01-2021 10.66 10.66 10.66 10.66 100 1
01-01-2021 10.16 10.16 10.16 10.16 100 1

Back to Top

.