You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 00:00 | 29 May 34.85 0
(0.00%)
OPEN

34.85

HIGH

34.85

LOW

34.85

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 34.85
PREVIOUS CLOSE 34.85
VOLUME 100
52-Week high 45.40
52-Week low 18.00
P/E 8.73
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.85
CLOSE 34.85
VOLUME 100
52-Week high 45.40
52-Week low 18.00
P/E 8.73
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2018 34.85 34.85 34.85 34.85 100 1
25-05-2018 36.65 36.65 36.65 36.65 200 1
24-05-2018 35.00 35.00 34.95 34.95 400 3
15-05-2018 34.30 34.30 34.30 34.30 1500 10
14-05-2018 36.10 36.10 36.10 36.10 200 2
11-05-2018 38.00 38.00 38.00 38.00 100 1
09-05-2018 40.00 40.00 40.00 40.00 200 2
08-05-2018 40.00 41.00 39.00 40.05 1100 11
04-05-2018 41.00 41.00 41.00 41.00 100 1
02-05-2018 42.00 42.00 42.00 42.00 700 2
25-04-2018 41.00 41.00 40.00 40.00 400 4
24-04-2018 41.05 41.05 41.05 41.05 200 1
23-04-2018 41.00 41.00 41.00 41.00 200 2
20-04-2018 41.00 41.00 40.25 40.95 400 4
19-04-2018 41.75 41.75 41.75 41.75 100 1
18-04-2018 42.10 42.10 41.00 41.60 1200 5
17-04-2018 42.95 42.95 42.50 42.50 200 2
16-04-2018 43.15 43.15 43.15 43.15 200 1
13-04-2018 39.00 41.70 39.00 41.55 2100 15
11-04-2018 43.70 43.70 39.60 39.75 8000 19

Back to Top