You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 00:00 | 11 Jun 34.55 1.60
(4.86%)
OPEN

34.55

HIGH

34.55

LOW

34.55

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 34.55
PREVIOUS CLOSE 32.95
VOLUME 100
52-Week high 34.55
52-Week low 8.89
P/E 24.33
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.55
CLOSE 32.95
VOLUME 100
52-Week high 34.55
52-Week low 8.89
P/E 24.33
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 34.55 34.55 34.55 34.55 100 1
09-06-2021 32.95 32.95 32.95 32.95 200 2
08-06-2021 31.40 31.40 30.00 31.40 4700 7
07-06-2021 27.85 29.95 27.85 29.95 500 3
04-06-2021 29.30 29.30 29.25 29.30 300 3
03-06-2021 30.75 30.75 30.75 30.75 200 2
02-06-2021 32.35 32.35 31.95 32.35 6000 11
01-06-2021 30.85 30.85 30.85 30.85 100 1
31-05-2021 29.40 29.40 29.40 29.40 100 1
11-05-2021 28.00 28.00 28.00 28.00 100 1
22-04-2021 26.50 26.95 26.50 26.95 300 2
19-04-2021 27.15 27.15 27.00 27.00 200 2
13-04-2021 27.15 28.90 26.25 28.10 4100 12
12-04-2021 24.95 27.55 24.95 27.55 300 2
09-04-2021 26.25 26.25 26.20 26.25 600 3
07-04-2021 25.65 25.70 25.00 25.00 600 4
06-04-2021 24.95 25.35 24.50 24.50 300 3
05-04-2021 24.75 24.75 24.15 24.15 200 2
31-03-2021 24.50 24.50 24.50 24.50 100 1
30-03-2021 23.90 25.05 22.75 24.60 1100 10

Back to Top