You are here » Home » Companies » Company Overview » Deco-Mica Ltd

Deco-Mica Ltd.

BSE: 531227 Sector: Others
NSE: N.A. ISIN Code: INE907E01010
BSE 00:00 | 30 Nov 48.45 -2.50
(-4.91%)
OPEN

48.45

HIGH

48.45

LOW

48.45

NSE 05:30 | 01 Jan Deco-Mica Ltd
OPEN 48.45
PREVIOUS CLOSE 50.95
VOLUME 100
52-Week high 59.80
52-Week low 21.75
P/E 9.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.45
CLOSE 50.95
VOLUME 100
52-Week high 59.80
52-Week low 21.75
P/E 9.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deco-Mica Ltd. (DECOMICA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 50.95 50.95 50.95 50.95 400 1
24-11-2022 50.80 50.80 48.55 48.55 400 3
23-11-2022 50.80 50.80 50.80 50.80 1700 3
22-11-2022 53.00 55.65 53.00 53.45 1900 4
16-11-2022 51.00 53.00 51.00 53.00 500 4
15-11-2022 52.55 52.70 52.55 52.70 400 2
14-11-2022 57.80 58.90 55.05 55.10 4500 10
11-11-2022 58.00 58.00 57.90 57.90 300 3
10-11-2022 57.45 57.45 55.15 55.40 5200 10
09-11-2022 55.15 55.15 50.50 54.85 6500 34
07-11-2022 52.70 52.70 50.20 52.55 5700 14
04-11-2022 50.20 50.20 50.20 50.20 500 3
03-11-2022 47.85 47.85 47.85 47.85 100 1
02-11-2022 45.60 45.60 45.60 45.60 1200 2
01-11-2022 43.45 43.45 43.45 43.45 700 2
31-10-2022 41.40 41.40 41.40 41.40 1800 4
28-10-2022 39.45 39.45 39.45 39.45 700 1
27-10-2022 37.60 37.60 37.60 37.60 100 1
25-10-2022 35.85 35.85 35.85 35.85 5200 7
20-10-2022 34.15 34.15 34.15 34.15 100 1

Back to Top

.