You are here » Home » Companies » Company Overview » Decorous Investment And Trading Co Ltd

Decorous Investment And Trading Co Ltd.

BSE: 539405 Sector: Others
NSE: N.A. ISIN Code: INE183R01010
BSE 00:00 | 06 Dec 18.85 -0.05
(-0.26%)
OPEN

18.85

HIGH

18.85

LOW

18.85

NSE 05:30 | 01 Jan Decorous Investment And Trading Co Ltd
OPEN 18.85
PREVIOUS CLOSE 18.90
VOLUME 500
52-Week high 26.00
52-Week low 15.30
P/E 60.81
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.85
CLOSE 18.90
VOLUME 500
52-Week high 26.00
52-Week low 15.30
P/E 60.81
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Decorous Investment And Trading Co Ltd. (DECOROUSINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 18.85 18.85 18.85 18.85 500 2
05-12-2022 18.90 18.90 18.90 18.90 2002 3
02-12-2022 17.40 18.20 17.40 18.20 2803 8
01-12-2022 17.40 17.40 17.40 17.40 913 4
30-11-2022 17.40 17.40 17.40 17.40 1450 5
29-11-2022 17.40 17.40 17.40 17.40 2590 7
28-11-2022 17.40 17.40 17.25 17.40 4300 8
24-11-2022 16.70 16.70 15.85 15.85 2648 9
23-11-2022 17.75 17.75 16.65 16.65 2140 13
21-11-2022 17.50 17.50 17.50 17.50 350 2
18-11-2022 17.75 17.75 17.75 17.75 30 2
17-11-2022 17.95 17.95 17.75 17.75 451 14
16-11-2022 18.90 18.90 17.10 17.10 42004 19
15-11-2022 18.15 18.50 18.00 18.00 65510 18
14-11-2022 19.75 19.75 18.15 18.50 4391 17
11-11-2022 18.95 18.95 18.90 18.90 103 3
10-11-2022 19.20 19.20 18.40 18.40 1957 7
09-11-2022 19.40 19.40 19.00 19.20 4151 12
07-11-2022 19.30 19.30 19.25 19.25 2001 7
04-11-2022 19.00 19.50 19.00 19.35 1007 4

Back to Top

.