You are here » Home » Companies » Company Overview » Deep Diamond India Ltd

Deep Diamond India Ltd.

BSE: 539559 Sector: Consumer
NSE: N.A. ISIN Code: INE005G01018
BSE 00:00 | 01 Dec 14.29 -0.31
(-2.12%)
OPEN

15.33

HIGH

15.33

LOW

13.90

NSE 05:30 | 01 Jan Deep Diamond India Ltd
OPEN 15.33
PREVIOUS CLOSE 14.60
VOLUME 70226
52-Week high 15.33
52-Week low 11.30
P/E 54.96
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.33
CLOSE 14.60
VOLUME 70226
52-Week high 15.33
52-Week low 11.30
P/E 54.96
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Diamond India Ltd. (DEEPDIAMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 15.33 15.33 13.90 14.29 70226 38
30-11-2021 14.20 14.60 13.91 14.60 125085 114
29-11-2021 13.91 13.91 13.40 13.91 32769 25
26-11-2021 13.39 14.05 13.05 13.25 42683 21
25-11-2021 13.32 13.70 12.66 13.39 50471 35
24-11-2021 14.00 14.70 13.30 13.32 66409 27
23-11-2021 14.90 14.90 13.90 14.00 30662 17
22-11-2021 13.99 14.60 13.31 14.53 91279 56
18-11-2021 13.10 13.99 13.10 13.99 30436 21
17-11-2021 13.78 14.46 13.10 13.33 204 10
16-11-2021 13.78 13.90 13.78 13.78 30042 15
15-11-2021 14.80 15.00 14.50 14.50 588 9
12-11-2021 14.80 14.80 14.50 14.50 398 9
11-11-2021 14.75 14.75 13.50 14.50 34786 21
10-11-2021 13.70 14.05 13.70 14.05 2552 9
09-11-2021 13.10 13.70 13.10 13.70 30000 5
08-11-2021 13.05 13.05 13.05 13.05 26000 2
04-11-2021 13.00 13.00 13.00 13.00 21000 8
03-11-2021 12.95 13.59 12.95 13.59 27053 30
01-11-2021 12.50 12.95 12.50 12.95 25001 5

Back to Top

.