You are here » Home » Companies » Company Overview » Deep Energy Resources Ltd

Deep Energy Resources Ltd.

BSE: 532760 Sector: Others
NSE: DEEPENR ISIN Code: INE677H01012
BSE 16:00 | 16 Jun 44.40 -1.20
(-2.63%)
OPEN

46.45

HIGH

46.55

LOW

43.95

NSE 16:01 | 16 Jun 44.50 -1.30
(-2.84%)
OPEN

46.60

HIGH

46.75

LOW

44.00

OPEN 46.45
PREVIOUS CLOSE 45.60
VOLUME 20899
52-Week high 58.00
52-Week low 30.80
P/E 4440.00
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.45
CLOSE 45.60
VOLUME 20899
52-Week high 58.00
52-Week low 30.80
P/E 4440.00
Mkt Cap.(Rs cr) 142
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Energy Resources Ltd. (DEEPENR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 46.20 47.00 44.60 45.60 51072 641
14-06-2021 46.00 46.85 43.55 45.25 21681 511
11-06-2021 47.00 48.15 44.30 44.70 55561 767
10-06-2021 44.85 47.50 43.90 46.00 68139 764
09-06-2021 43.05 45.85 42.75 44.25 71983 822
08-06-2021 42.65 44.00 40.15 42.90 57802 622
07-06-2021 41.50 42.60 40.55 41.85 17578 249
04-06-2021 42.95 42.95 40.20 41.50 25994 264
03-06-2021 41.55 43.20 39.50 42.50 23879 339
02-06-2021 40.80 42.00 39.70 41.25 23522 250
01-06-2021 39.75 40.75 39.15 39.40 9044 233
31-05-2021 39.10 42.00 39.10 39.90 10081 303
28-05-2021 40.50 41.45 40.35 40.60 2901 181
27-05-2021 40.80 42.30 40.10 40.35 15625 308
26-05-2021 42.10 43.10 40.80 40.90 8320 214
25-05-2021 43.50 43.50 41.25 41.85 17224 320
24-05-2021 42.30 43.70 41.75 43.25 15283 327
21-05-2021 40.45 44.00 40.45 41.85 50307 693
20-05-2021 41.00 43.10 40.25 41.55 38467 542
19-05-2021 36.70 42.90 36.20 40.00 76839 617

Back to Top