You are here » Home » Companies » Company Overview » Deep Energy Resources Ltd

Deep Energy Resources Ltd.

BSE: 532760 Sector: Others
NSE: DEEPENR ISIN Code: INE677H01012
BSE 00:00 | 25 Nov 141.50 0.15
(0.11%)
OPEN

142.05

HIGH

144.00

LOW

141.50

NSE 00:00 | 25 Nov 143.00 -0.85
(-0.59%)
OPEN

140.15

HIGH

148.00

LOW

140.15

OPEN 142.05
PREVIOUS CLOSE 141.35
VOLUME 1073
52-Week high 154.00
52-Week low 37.30
P/E 252.68
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 142.05
CLOSE 141.35
VOLUME 1073
52-Week high 154.00
52-Week low 37.30
P/E 252.68
Mkt Cap.(Rs cr) 453
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Energy Resources Ltd. (DEEPENR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 140.45 145.10 140.45 141.35 682 12
23-11-2022 140.70 147.65 139.25 143.50 1276 28
22-11-2022 142.10 146.95 142.10 146.00 613 18
21-11-2022 145.75 147.00 142.10 144.95 1907 39
18-11-2022 148.40 148.40 138.25 146.55 1824 26
17-11-2022 140.00 149.50 139.05 144.95 2223 66
16-11-2022 152.80 154.00 142.20 146.10 3041 90
15-11-2022 144.00 146.70 144.00 146.70 5939 58
14-11-2022 139.75 139.75 138.00 139.75 3130 64
11-11-2022 134.05 137.40 131.70 133.10 2934 44
10-11-2022 139.95 140.00 132.10 134.05 2117 38
09-11-2022 142.00 142.00 135.00 137.00 3301 52
07-11-2022 128.00 136.95 128.00 136.95 8051 84
04-11-2022 130.15 132.75 130.00 130.45 3229 62
03-11-2022 130.65 134.90 130.65 133.75 1039 26
02-11-2022 131.00 135.85 130.25 135.85 3838 60
01-11-2022 132.25 136.65 131.80 132.50 3558 76
31-10-2022 133.15 138.70 130.00 138.70 4550 47
28-10-2022 138.90 138.90 132.80 134.65 556 13
27-10-2022 130.60 136.40 130.60 135.30 2496 54

Back to Top

.