You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 532760 Sector: Others
NSE: DEEPIND ISIN Code: INE677H01012
BSE 10:57 | 16 Jul 91.00 -0.05
(-0.05%)
OPEN

90.75

HIGH

91.80

LOW

90.75

NSE 10:44 | 16 Jul 91.30 0
(0.00%)
OPEN

92.90

HIGH

92.90

LOW

88.50

OPEN 90.75
PREVIOUS CLOSE 91.05
VOLUME 730
52-Week high 288.95
52-Week low 79.10
P/E 3.83
Mkt Cap.(Rs cr) 291
Buy Price 91.25
Buy Qty 26.00
Sell Price 91.80
Sell Qty 36.00
OPEN 90.75
CLOSE 91.05
VOLUME 730
52-Week high 288.95
52-Week low 79.10
P/E 3.83
Mkt Cap.(Rs cr) 291
Buy Price 91.25
Buy Qty 26.00
Sell Price 91.80
Sell Qty 36.00

Deep Industries Ltd. (DEEPIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 92.85 93.80 87.35 91.05 11546 288
12-07-2018 88.60 93.20 86.90 92.30 22406 450
11-07-2018 88.45 88.60 85.40 86.95 2902 61
10-07-2018 86.95 88.20 86.20 87.55 4046 153
09-07-2018 83.20 86.00 80.75 85.70 6157 179
06-07-2018 82.20 83.90 79.10 80.60 7674 214
05-07-2018 81.40 82.80 81.05 82.15 3950 137
04-07-2018 84.00 85.15 82.90 83.00 3684 109
03-07-2018 83.00 85.95 83.00 85.55 5541 229
02-07-2018 85.00 85.75 81.05 83.85 4300 214
29-06-2018 84.00 86.95 84.00 85.55 5900 173
28-06-2018 86.10 86.95 83.05 84.55 4203 220
27-06-2018 86.00 88.25 84.10 86.10 8025 285
26-06-2018 82.65 88.00 82.65 85.85 25502 452
25-06-2018 91.00 91.00 84.30 84.90 19266 555
22-06-2018 94.05 94.95 90.70 91.20 7057 242
21-06-2018 94.75 96.90 93.40 93.75 4276 127
20-06-2018 97.00 97.00 93.00 96.10 4870 121
19-06-2018 98.10 98.60 95.45 96.05 7649 229
18-06-2018 100.00 100.20 97.80 98.85 3668 138

Back to Top