You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 543288 Sector: Others
NSE: DEEPINDS ISIN Code: INE0FHS01016
BSE 00:00 | 12 Aug 195.00 13.80
(7.62%)
OPEN

180.15

HIGH

197.50

LOW

180.15

NSE 00:00 | 12 Aug 195.15
(%)
OPEN

182.00

HIGH

197.80

LOW

182.00

OPEN 180.15
PREVIOUS CLOSE 181.20
VOLUME 10143
52-Week high 288.70
52-Week low 110.95
P/E 9.19
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 180.15
CLOSE 181.20
VOLUME 10143
52-Week high 288.70
52-Week low 110.95
P/E 9.19
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deep Industries Ltd. (DEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 180.15 197.50 180.15 195.00 10143 272
11-08-2022 191.00 191.00 177.10 181.20 4913 168
10-08-2022 195.50 195.70 185.10 188.15 8825 254
08-08-2022 191.15 196.85 190.00 191.75 5800 233
05-08-2022 195.10 197.20 191.00 195.00 3947 114
04-08-2022 196.90 198.55 191.90 194.30 7492 301
03-08-2022 197.25 200.10 194.10 195.90 4578 779
02-08-2022 197.05 200.95 195.75 198.35 22747 2650
01-08-2022 201.05 202.10 197.00 197.65 9776 1063
29-07-2022 198.95 201.55 197.55 200.35 13501 2125
28-07-2022 199.45 202.20 194.90 196.20 15270 2352
27-07-2022 197.10 199.60 196.25 199.45 8070 1365
26-07-2022 198.25 200.00 196.75 197.50 2414 281
25-07-2022 216.90 216.90 197.70 200.25 8880 770
22-07-2022 213.00 213.55 204.10 205.00 3186 413
21-07-2022 193.00 211.05 191.55 206.90 25824 1562
20-07-2022 194.85 199.75 192.00 195.45 11822 603
19-07-2022 192.00 194.40 189.75 193.15 5969 342
18-07-2022 191.60 192.10 189.05 191.65 2540 171
15-07-2022 191.70 194.05 188.40 189.15 7481 357

Back to Top

.