You are here » Home » Companies » Company Overview » Deep Industries Ltd

Deep Industries Ltd.

BSE: 543288 Sector: Others
NSE: DEEPINDS ISIN Code: INE0FHS01016
BSE 13:18 | 23 Jun 86.95 0.95
(1.10%)
OPEN

81.20

HIGH

91.00

LOW

81.20

NSE 13:09 | 23 Jun 87.00 1.30
(1.52%)
OPEN

87.70

HIGH

91.40

LOW

85.45

OPEN 81.20
PREVIOUS CLOSE 86.00
VOLUME 24412
52-Week high 97.60
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 278
Buy Price 86.40
Buy Qty 1.00
Sell Price 86.95
Sell Qty 50.00
OPEN 81.20
CLOSE 86.00
VOLUME 24412
52-Week high 97.60
52-Week low 35.00
P/E
Mkt Cap.(Rs cr) 278
Buy Price 86.40
Buy Qty 1.00
Sell Price 86.95
Sell Qty 50.00

Deep Industries Ltd. (DEEPINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 85.95 90.00 85.00 86.00 21717 415
21-06-2021 77.00 85.00 77.00 84.45 15277 345
18-06-2021 81.15 82.15 77.35 80.60 7970 193
17-06-2021 81.10 84.95 80.35 80.80 15650 289
16-06-2021 87.95 87.95 82.10 82.65 18537 339
15-06-2021 83.80 87.40 83.05 85.40 30446 696
14-06-2021 89.90 89.90 81.30 83.60 38272 401
11-06-2021 81.15 92.90 81.10 85.00 74776 1575
10-06-2021 89.75 89.75 78.00 80.00 54150 825
09-06-2021 85.90 97.60 83.10 87.55 211153 2452
08-06-2021 69.00 81.35 69.00 81.35 88065 1062
07-06-2021 67.90 68.25 63.00 67.80 13699 178
04-06-2021 63.60 65.00 60.70 64.20 7232 110
03-06-2021 60.00 64.75 60.00 61.15 6213 91
02-06-2021 60.80 63.00 60.80 61.30 5924 120
01-06-2021 62.05 64.00 60.50 61.75 7550 124
31-05-2021 63.90 64.80 61.50 63.30 12997 169
28-05-2021 65.50 65.50 63.00 63.10 6727 121
27-05-2021 67.40 69.50 63.60 64.60 11332 184
26-05-2021 72.35 72.35 64.50 67.40 3953 138

Back to Top