You are here » Home » Companies » Company Overview » Deep Polymers Ltd

Deep Polymers Ltd.

BSE: 541778 Sector: Industrials
NSE: N.A. ISIN Code: INE00IY01012
BSE 00:00 | 27 Feb 72.00 0
(0.00%)
OPEN

70.00

HIGH

72.00

LOW

70.00

NSE 05:30 | 01 Jan Deep Polymers Ltd
OPEN 70.00
PREVIOUS CLOSE 72.00
VOLUME 12000
52-Week high 82.00
52-Week low 40.70
P/E 25.35
Mkt Cap.(Rs cr) 85
Buy Price 60.00
Buy Qty 3000.00
Sell Price 63.50
Sell Qty 3000.00
OPEN 70.00
CLOSE 72.00
VOLUME 12000
52-Week high 82.00
52-Week low 40.70
P/E 25.35
Mkt Cap.(Rs cr) 85
Buy Price 60.00
Buy Qty 3000.00
Sell Price 63.50
Sell Qty 3000.00

Deep Polymers Ltd. (DEEPPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 70.00 72.00 70.00 72.00 12000 2
25-02-2020 65.00 68.00 65.00 68.00 6000 2
17-02-2020 62.00 62.00 62.00 62.00 3000 1
13-02-2020 62.00 62.00 62.00 62.00 3000 1
28-01-2020 64.00 73.00 62.00 73.00 15000 5
03-01-2020 76.00 76.00 76.00 76.00 15000 1
31-12-2019 65.00 76.00 64.00 76.00 69000 6
26-12-2019 76.00 76.00 76.00 76.00 30000 1
23-12-2019 66.00 69.50 66.00 67.75 6000 2
20-12-2019 63.00 69.25 63.00 68.75 42000 5
17-12-2019 81.50 81.50 67.00 68.50 111000 7
12-12-2019 63.00 82.00 63.00 72.00 150000 9
10-12-2019 79.00 79.00 65.25 71.00 84000 5
27-11-2019 63.95 74.50 63.90 74.50 18000 6
25-11-2019 64.00 71.00 64.00 71.00 84000 6
18-11-2019 71.00 71.00 71.00 71.00 33000 2
08-11-2019 73.00 73.00 73.00 73.00 6000 1
07-11-2019 73.00 73.05 71.50 71.50 72000 6
05-11-2019 69.00 70.00 69.00 70.00 9000 2
31-10-2019 60.00 67.00 60.00 66.50 27000 5

Back to Top