You are here » Home » Companies » Company Overview » Deep Polymers Ltd

Deep Polymers Ltd.

BSE: 541778 Sector: Industrials
NSE: N.A. ISIN Code: INE00IY01012
BSE 00:00 | 02 Mar 66.00 -1.50
(-2.22%)
OPEN

66.00

HIGH

66.00

LOW

66.00

NSE 05:30 | 01 Jan Deep Polymers Ltd
OPEN 66.00
PREVIOUS CLOSE 67.50
VOLUME 1500
52-Week high 89.00
52-Week low 50.50
P/E 51.56
Mkt Cap.(Rs cr) 78
Buy Price 65.00
Buy Qty 1500.00
Sell Price 68.00
Sell Qty 1500.00
OPEN 66.00
CLOSE 67.50
VOLUME 1500
52-Week high 89.00
52-Week low 50.50
P/E 51.56
Mkt Cap.(Rs cr) 78
Buy Price 65.00
Buy Qty 1500.00
Sell Price 68.00
Sell Qty 1500.00

Deep Polymers Ltd. (DEEPPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 66.00 66.00 66.00 66.00 1500 1
01-03-2021 70.00 70.00 66.00 67.50 6000 4
26-02-2021 70.00 74.00 70.00 74.00 3000 2
25-02-2021 72.75 76.05 71.00 71.00 10500 5
24-02-2021 72.70 74.50 72.00 72.00 19500 10
23-02-2021 76.50 76.50 70.00 72.40 4500 3
22-02-2021 70.00 73.75 66.00 73.75 6000 4
15-02-2021 74.00 74.00 74.00 74.00 1500 1
12-02-2021 76.50 76.50 76.50 76.50 1500 1
10-02-2021 74.00 74.00 70.00 74.00 4500 3
09-02-2021 66.00 78.00 65.50 69.00 79500 11
08-02-2021 76.50 76.50 76.50 76.50 1500 1
04-02-2021 74.45 74.45 74.45 74.45 1500 1
03-02-2021 73.50 73.50 73.50 73.50 1500 1
02-02-2021 71.50 73.00 71.50 73.00 3000 2
01-02-2021 76.00 76.00 73.75 73.75 9000 4
29-01-2021 75.00 75.00 68.50 70.00 39000 22
28-01-2021 68.95 68.95 68.75 68.85 3000 2
20-01-2021 65.50 65.50 65.00 65.00 3000 2
19-01-2021 61.50 72.50 61.45 70.50 15000 10

Back to Top

.