You are here » Home » Companies » Company Overview » Deep Polymers Ltd

Deep Polymers Ltd.

BSE: 541778 Sector: Industrials
NSE: N.A. ISIN Code: INE00IY01012
BSE 15:22 | 08 Dec 505.55 24.05
(4.99%)
OPEN

498.00

HIGH

505.55

LOW

486.00

NSE 05:30 | 01 Jan Deep Polymers Ltd
OPEN 498.00
PREVIOUS CLOSE 481.50
VOLUME 147412
52-Week high 505.55
52-Week low 56.10
P/E 189.34
Mkt Cap.(Rs cr) 600
Buy Price 505.00
Buy Qty 33.00
Sell Price 505.55
Sell Qty 281.00
OPEN 498.00
CLOSE 481.50
VOLUME 147412
52-Week high 505.55
52-Week low 56.10
P/E 189.34
Mkt Cap.(Rs cr) 600
Buy Price 505.00
Buy Qty 33.00
Sell Price 505.55
Sell Qty 281.00

Deep Polymers Ltd. (DEEPPOLYMERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2021 467.20 482.00 466.50 481.50 106094 1058
06-12-2021 470.00 473.90 465.00 467.20 79340 1136
03-12-2021 471.95 471.95 461.00 467.55 144020 1143
02-12-2021 461.00 462.95 459.50 462.45 88190 879
01-12-2021 453.00 455.90 448.00 455.70 95269 1080
30-11-2021 434.70 451.50 434.00 447.50 122006 1133
29-11-2021 423.00 434.70 406.00 431.60 111605 1044
26-11-2021 424.90 426.00 415.00 422.85 86438 1309
25-11-2021 415.00 417.05 377.35 417.05 244239 2133
24-11-2021 395.05 397.20 390.00 397.20 97733 1206
23-11-2021 369.00 378.30 364.00 378.30 97626 1092
22-11-2021 353.80 361.85 353.20 360.30 136146 1231
18-11-2021 339.90 349.70 338.00 346.85 109012 1168
17-11-2021 328.00 335.00 328.00 333.05 86150 742
16-11-2021 319.00 333.25 319.00 324.65 46502 504
15-11-2021 321.00 322.00 315.00 318.60 153755 778
12-11-2021 316.90 319.00 315.00 316.50 139526 923
11-11-2021 306.80 311.60 301.00 310.45 143471 975
10-11-2021 291.00 299.75 286.10 299.75 188446 766
09-11-2021 285.00 286.00 276.00 285.50 79559 549

Back to Top

.