You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Industrials
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE 09:53 | 25 Feb 91.75 -1.60
(-1.71%)
OPEN

93.90

HIGH

94.10

LOW

91.60

NSE 09:49 | 25 Feb 92.25 -1.00
(-1.07%)
OPEN

94.75

HIGH

94.75

LOW

91.90

OPEN 93.90
PREVIOUS CLOSE 93.35
VOLUME 3867
52-Week high 169.00
52-Week low 76.45
P/E 52.73
Mkt Cap.(Rs cr) 819
Buy Price 91.50
Buy Qty 45.00
Sell Price 91.70
Sell Qty 48.00
OPEN 93.90
CLOSE 93.35
VOLUME 3867
52-Week high 169.00
52-Week low 76.45
P/E 52.73
Mkt Cap.(Rs cr) 819
Buy Price 91.50
Buy Qty 45.00
Sell Price 91.70
Sell Qty 48.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 95.50 96.00 92.60 93.35 17527 567
20-02-2020 97.30 97.75 95.05 95.50 17838 402
19-02-2020 96.75 98.60 96.45 96.65 21022 490
18-02-2020 97.05 97.35 94.25 95.90 15128 460
17-02-2020 100.20 100.20 96.20 96.50 18330 634
14-02-2020 102.00 103.85 99.20 99.85 54469 1960
13-02-2020 98.00 101.50 97.85 99.55 41696 1193
12-02-2020 107.20 107.20 103.00 103.35 42425 2388
11-02-2020 104.00 110.75 103.20 106.85 132034 3030
10-02-2020 98.00 103.90 97.50 102.70 90197 4188
07-02-2020 97.00 97.80 95.65 97.30 41192 1820
06-02-2020 95.65 99.00 95.45 97.35 53429 2497
05-02-2020 98.00 98.00 93.85 94.60 40318 948
04-02-2020 96.00 98.05 93.10 93.90 60763 1954
03-02-2020 105.90 105.90 94.00 94.65 73645 3257
01-02-2020 112.60 115.65 102.10 103.90 159151 7342
31-01-2020 111.00 112.55 108.50 111.20 43153 1826
30-01-2020 113.60 114.00 109.00 110.45 51173 1914
29-01-2020 118.05 118.35 112.15 113.50 50163 2570
28-01-2020 123.60 123.60 116.00 116.65 65953 2108

Back to Top