You are here » Home » Companies » Company Overview » Deepak Fertilizers & Petrochemicals Corp Ltd

Deepak Fertilizers & Petrochemicals Corp Ltd.

BSE: 500645 Sector: Industrials
NSE: DEEPAKFERT ISIN Code: INE501A01019
BSE 00:00 | 20 Jul 254.00 -4.00
(-1.55%)
OPEN

258.00

HIGH

260.20

LOW

250.80

NSE 00:00 | 20 Jul 253.90 -3.90
(-1.51%)
OPEN

258.00

HIGH

259.20

LOW

251.00

OPEN 258.00
PREVIOUS CLOSE 258.00
VOLUME 92130
52-Week high 499.80
52-Week low 240.00
P/E 19.84
Mkt Cap.(Rs cr) 2,240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 258.00
CLOSE 258.00
VOLUME 92130
52-Week high 499.80
52-Week low 240.00
P/E 19.84
Mkt Cap.(Rs cr) 2,240
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Fertilizers & Petrochemicals Corp Ltd. (DEEPAKFERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 258.00 260.20 250.80 254.00 92130 428
19-07-2018 260.10 261.00 251.00 258.00 10885 231
18-07-2018 253.95 260.70 253.00 256.60 10553 357
17-07-2018 245.10 256.35 240.00 253.75 11151 361
16-07-2018 252.00 256.40 242.00 244.00 14430 1111
13-07-2018 258.65 258.65 251.50 252.80 11553 344
12-07-2018 265.00 267.85 257.00 257.70 10814 308
11-07-2018 272.30 272.30 261.90 262.95 5329 197
10-07-2018 272.00 276.50 271.00 271.90 12235 340
09-07-2018 272.65 274.50 270.90 272.60 6973 209
06-07-2018 269.50 270.55 266.45 268.10 15907 302
05-07-2018 272.00 274.20 266.20 269.35 18621 543
04-07-2018 264.00 275.65 264.00 270.85 20252 475
03-07-2018 264.00 269.00 263.85 266.30 6269 218
02-07-2018 266.40 268.50 261.90 265.30 3791 134
29-06-2018 264.00 270.85 261.10 268.30 18888 425
28-06-2018 253.00 265.00 252.25 261.25 18406 491
27-06-2018 261.20 261.20 251.60 255.55 18026 506
26-06-2018 267.00 268.00 260.00 260.35 19487 1180
25-06-2018 269.75 277.00 266.20 268.05 24794 617

Back to Top