You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE 10:50 | 05 Dec 249.00 -0.10
(-0.04%)
OPEN

249.10

HIGH

250.00

LOW

243.50

NSE 05:30 | 01 Jan Deepak Spinners Ltd
OPEN 249.10
PREVIOUS CLOSE 249.10
VOLUME 4110
52-Week high 385.00
52-Week low 197.20
P/E 3.72
Mkt Cap.(Rs cr) 179
Buy Price 249.50
Buy Qty 6.00
Sell Price 249.90
Sell Qty 1.00
OPEN 249.10
CLOSE 249.10
VOLUME 4110
52-Week high 385.00
52-Week low 197.20
P/E 3.72
Mkt Cap.(Rs cr) 179
Buy Price 249.50
Buy Qty 6.00
Sell Price 249.90
Sell Qty 1.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 250.90 251.95 247.55 249.10 7430 154
01-12-2022 246.00 252.00 246.00 249.95 4989 119
30-11-2022 247.05 252.00 246.00 248.35 6390 127
29-11-2022 246.00 252.00 244.10 245.90 3726 116
28-11-2022 242.00 252.00 242.00 244.40 5304 167
24-11-2022 242.55 246.00 240.10 245.50 3144 74
23-11-2022 245.30 249.75 241.60 242.55 7855 119
22-11-2022 250.50 255.00 238.00 245.30 3786 91
21-11-2022 251.95 251.95 238.20 242.10 5219 131
18-11-2022 254.00 259.10 246.20 247.30 7216 117
17-11-2022 253.30 253.30 246.10 251.00 9666 142
16-11-2022 253.00 262.00 249.05 254.75 19868 293
15-11-2022 258.95 264.85 250.05 256.85 19469 365
14-11-2022 250.00 255.40 248.00 253.20 21113 368
11-11-2022 246.00 249.95 237.55 245.10 23639 331
10-11-2022 236.00 252.15 236.00 243.65 34289 608
09-11-2022 237.60 237.60 227.10 229.55 11854 177
07-11-2022 240.00 240.00 234.10 234.55 9448 149
04-11-2022 230.00 234.75 225.25 234.00 5206 137
03-11-2022 225.50 229.00 223.25 227.80 6546 86

Back to Top

.