You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE 00:00 | 21 Jun 183.50 1.95
(1.07%)
OPEN

181.50

HIGH

188.50

LOW

180.00

NSE 05:30 | 01 Jan Deepak Spinners Ltd
OPEN 181.50
PREVIOUS CLOSE 181.55
VOLUME 40457
52-Week high 188.50
52-Week low 53.90
P/E 10.09
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.50
CLOSE 181.55
VOLUME 40457
52-Week high 188.50
52-Week low 53.90
P/E 10.09
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 181.50 188.50 180.00 183.50 40457 238
18-06-2021 180.00 185.00 168.80 181.55 29188 263
17-06-2021 177.00 182.00 171.05 180.00 22766 201
16-06-2021 182.00 184.00 172.10 177.25 43549 398
15-06-2021 166.00 179.00 165.35 177.00 49804 517
14-06-2021 163.00 166.00 150.00 161.95 32158 249
11-06-2021 164.20 166.00 155.00 161.95 14831 163
10-06-2021 157.50 164.80 151.60 159.55 47205 429
09-06-2021 143.00 158.00 135.05 152.00 94057 496
08-06-2021 147.70 147.70 138.60 141.30 6023 93
07-06-2021 149.65 149.65 144.00 144.80 8899 96
04-06-2021 149.75 149.75 140.70 145.65 11974 105
03-06-2021 145.60 148.95 144.00 146.05 17560 132
02-06-2021 139.00 145.00 137.20 142.55 23134 168
01-06-2021 135.70 140.00 130.10 138.15 20536 163
31-05-2021 143.75 143.80 134.00 136.35 17649 156
28-05-2021 141.65 145.15 137.55 140.05 8264 125
27-05-2021 150.00 150.50 141.05 143.60 16483 173
26-05-2021 136.75 145.90 133.05 144.05 43002 362
25-05-2021 130.60 139.00 130.00 133.00 6380 97

Back to Top