You are here » Home » Companies » Company Overview » Deepak Spinners Ltd

Deepak Spinners Ltd.

BSE: 514030 Sector: Industrials
NSE: DEEPAKSPIN ISIN Code: INE272C01013
BSE 00:00 | 20 Jul 70.00 -0.25
(-0.36%)
OPEN

70.00

HIGH

70.00

LOW

69.25

NSE 05:30 | 01 Jan Deepak Spinners Ltd
OPEN 70.00
PREVIOUS CLOSE 70.25
VOLUME 677
52-Week high 114.15
52-Week low 69.00
P/E 8.82
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.00
CLOSE 70.25
VOLUME 677
52-Week high 114.15
52-Week low 69.00
P/E 8.82
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepak Spinners Ltd. (DEEPAKSPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 70.00 70.00 69.25 70.00 677 7
19-07-2018 70.10 70.25 70.10 70.25 573 4
18-07-2018 69.50 69.50 69.50 69.50 997 2
17-07-2018 69.30 70.50 69.30 69.90 844 9
16-07-2018 69.50 69.50 69.25 69.30 3117 4
13-07-2018 69.10 73.00 69.10 73.00 1318 12
12-07-2018 70.00 71.00 69.10 69.30 924 18
11-07-2018 73.70 73.85 69.15 69.20 9021 12
10-07-2018 72.00 75.00 70.00 73.50 3655 11
09-07-2018 69.00 70.50 69.00 70.25 500 6
06-07-2018 71.95 75.00 71.00 73.60 595 9
05-07-2018 72.00 72.00 70.15 70.30 711 13
03-07-2018 70.95 82.00 70.10 73.65 9295 89
02-07-2018 69.30 75.00 69.30 69.50 4110 12
29-06-2018 69.55 69.75 69.50 69.55 2471 8
28-06-2018 70.20 70.20 69.15 69.15 10809 15
27-06-2018 71.25 72.00 70.00 70.20 20401 28
26-06-2018 73.00 73.50 71.50 71.55 7436 21
25-06-2018 73.00 74.00 73.00 74.00 12173 36
22-06-2018 73.95 78.00 72.10 72.55 11648 57

Back to Top