You are here » Home » Companies » Company Overview » Deepti Alloy Steel Ltd

Deepti Alloy Steel Ltd.

BSE: 539455 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE360S01012
BSE 00:00 | 20 Jul 26.65 0.10
(0.38%)
OPEN

26.55

HIGH

26.70

LOW

26.10

NSE 05:30 | 01 Jan Deepti Alloy Steel Ltd
OPEN 26.55
PREVIOUS CLOSE 26.55
VOLUME 5173
52-Week high 28.25
52-Week low 18.25
P/E 380.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.55
CLOSE 26.55
VOLUME 5173
52-Week high 28.25
52-Week low 18.25
P/E 380.71
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Deepti Alloy Steel Ltd. (DEEPTIALLOY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 26.55 26.70 26.10 26.65 5173 18
19-07-2018 26.90 26.90 26.10 26.55 5140 22
18-07-2018 27.15 27.15 26.50 26.75 3895 33
17-07-2018 26.80 26.85 26.80 26.80 4085 11
16-07-2018 27.00 27.00 26.30 26.45 8553 37
13-07-2018 27.00 27.00 26.80 26.80 4625 13
12-07-2018 27.10 27.10 26.80 27.00 10649 16
11-07-2018 27.25 27.25 26.95 26.95 839 8
10-07-2018 27.45 27.45 27.15 27.20 4280 13
09-07-2018 27.65 27.65 27.20 27.20 211 9
06-07-2018 27.40 27.60 27.40 27.50 930 20
05-07-2018 27.45 27.50 27.00 27.00 2915 14
04-07-2018 26.85 27.25 26.75 27.25 2040 13
03-07-2018 27.40 27.50 26.50 26.70 1447 18
02-07-2018 27.95 28.05 27.00 27.80 4447 30
29-06-2018 27.45 28.05 27.25 28.00 1730 16
28-06-2018 27.20 27.40 26.00 27.30 4236 38
27-06-2018 27.60 27.65 27.25 27.30 11685 37
26-06-2018 27.40 27.90 27.35 27.45 7675 34
25-06-2018 27.50 27.85 27.35 27.50 3211 31

Back to Top