You are here » Home » Companies » Company Overview » Delhivery Ltd

Delhivery Ltd.

BSE: 543529 Sector: Services
NSE: DELHIVERY ISIN Code: INE148O01028
BSE 00:00 | 16 Aug 557.15 1.80
(0.32%)
OPEN

558.00

HIGH

565.20

LOW

553.35

NSE 00:00 | 16 Aug 557.60 2.35
(0.42%)
OPEN

562.00

HIGH

565.00

LOW

553.55

OPEN 558.00
PREVIOUS CLOSE 555.35
VOLUME 650942
52-Week high 708.45
52-Week low 456.05
P/E
Mkt Cap.(Rs cr) 40,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 558.00
CLOSE 555.35
VOLUME 650942
52-Week high 708.45
52-Week low 456.05
P/E
Mkt Cap.(Rs cr) 40,377
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delhivery Ltd. (DELHIVERY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 565.00 581.15 550.00 555.35 82010 3128
11-08-2022 595.05 595.05 555.20 563.40 140455 4504
10-08-2022 570.00 621.35 570.00 599.90 133290 5480
08-08-2022 633.70 657.35 626.25 642.80 72677 2849
05-08-2022 621.95 644.95 616.90 635.00 69941 2468
04-08-2022 606.20 648.00 606.20 621.95 68712 2179
03-08-2022 620.40 625.20 597.10 606.20 53313 2743
02-08-2022 633.00 637.25 615.80 620.40 24086 1375
01-08-2022 645.00 649.20 625.00 630.35 41800 2936
29-07-2022 628.00 642.55 617.95 635.20 44485 2875
28-07-2022 660.00 660.00 620.80 626.90 64320 3842
27-07-2022 615.05 654.50 605.75 647.30 45366 2941
26-07-2022 660.40 660.95 616.10 621.15 36817 2636
25-07-2022 668.00 674.05 643.60 660.40 44718 1679
22-07-2022 701.00 706.80 665.00 667.90 80955 3916
21-07-2022 668.90 708.45 662.35 699.95 94396 4979
20-07-2022 644.80 683.35 640.00 674.40 189675 9666
19-07-2022 592.65 643.20 592.45 635.70 86914 4485
18-07-2022 600.10 606.70 589.25 592.65 31458 2340
15-07-2022 603.00 610.70 594.20 605.15 36250 1983

Back to Top

.