You are here » Home » Companies » Company Overview » Delphi World Money Ltd

Delphi World Money Ltd.

BSE: 533452 Sector: Financials
NSE: DELPHIFX ISIN Code: INE726L01019
BSE 10:01 | 01 Dec 571.80 -4.35
(-0.76%)
OPEN

590.75

HIGH

591.00

LOW

566.00

NSE 09:54 | 01 Dec 577.75 1.70
(0.30%)
OPEN

576.25

HIGH

585.85

LOW

574.40

OPEN 590.75
PREVIOUS CLOSE 576.15
VOLUME 27
52-Week high 819.00
52-Week low 412.15
P/E 28.07
Mkt Cap.(Rs cr) 636
Buy Price 568.70
Buy Qty 3.00
Sell Price 571.80
Sell Qty 1.00
OPEN 590.75
CLOSE 576.15
VOLUME 27
52-Week high 819.00
52-Week low 412.15
P/E 28.07
Mkt Cap.(Rs cr) 636
Buy Price 568.70
Buy Qty 3.00
Sell Price 571.80
Sell Qty 1.00

Delphi World Money Ltd. (DELPHIFX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 612.65 613.50 571.20 576.15 261 52
29-11-2021 581.05 604.45 581.00 582.10 1289 68
26-11-2021 597.05 600.65 582.10 582.10 388 55
25-11-2021 607.05 621.40 600.10 602.85 1094 90
24-11-2021 620.90 622.00 609.05 614.10 1031 87
23-11-2021 551.05 640.00 551.05 616.50 919 111
22-11-2021 612.20 612.20 549.00 558.35 1694 274
18-11-2021 615.05 615.05 591.30 599.60 473 104
17-11-2021 620.00 630.00 604.00 621.20 373 81
16-11-2021 630.95 630.95 602.20 613.10 2617 266
15-11-2021 642.90 647.95 621.00 628.20 385 79
12-11-2021 700.00 712.85 662.95 665.70 1701 256
11-11-2021 647.05 730.00 624.00 705.50 2325 368
10-11-2021 615.00 634.20 601.40 627.80 877 180
09-11-2021 614.00 614.00 595.00 607.35 306 29
08-11-2021 640.00 640.10 588.05 590.60 1006 70
04-11-2021 609.25 631.00 607.00 614.70 131 16
03-11-2021 604.05 612.35 588.90 606.65 803 61
02-11-2021 654.25 654.25 583.95 597.75 2018 119
01-11-2021 599.40 618.50 586.60 609.65 795 50

Back to Top

.