You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE 00:00 | 03 Dec 252.55 -1.00
(-0.39%)
OPEN

251.15

HIGH

260.90

LOW

251.15

NSE 00:00 | 03 Dec 252.65 -0.80
(-0.32%)
OPEN

252.60

HIGH

260.90

LOW

251.25

OPEN 251.15
PREVIOUS CLOSE 253.55
VOLUME 404506
52-Week high 308.55
52-Week low 134.30
P/E 143.49
Mkt Cap.(Rs cr) 6,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.15
CLOSE 253.55
VOLUME 404506
52-Week high 308.55
52-Week low 134.30
P/E 143.49
Mkt Cap.(Rs cr) 6,738
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 251.15 260.90 251.15 252.55 404506 5837
02-12-2021 252.95 255.70 246.00 253.55 345793 5313
01-12-2021 249.60 253.30 242.10 247.80 256876 3840
30-11-2021 249.50 261.35 245.45 246.45 569109 10175
29-11-2021 246.60 262.00 244.75 248.65 982411 17851
26-11-2021 287.10 287.85 264.00 266.85 1006154 20945
25-11-2021 283.20 295.20 280.75 293.05 477864 7068
24-11-2021 285.00 290.00 280.15 282.50 262316 4273
23-11-2021 271.90 286.65 270.00 284.75 358475 5603
22-11-2021 292.00 292.45 270.70 275.80 344020 4992
18-11-2021 299.10 301.35 287.00 291.95 459731 7734
17-11-2021 297.60 304.00 295.40 297.90 337132 5426
16-11-2021 305.45 307.80 296.30 298.25 303820 3830
15-11-2021 301.30 305.55 293.40 304.00 234222 3301
12-11-2021 295.75 302.25 295.75 298.05 356743 5507
11-11-2021 302.00 302.55 292.20 295.45 491466 8197
10-11-2021 289.90 308.55 288.25 301.70 1403592 18735
09-11-2021 286.10 296.00 285.20 291.10 342708 4215
08-11-2021 284.15 289.25 281.95 286.15 610034 8813
04-11-2021 280.00 283.95 276.80 282.15 141711 2969

Back to Top

.