You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE 00:00 | 20 Jun 244.50 4.45
(1.85%)
OPEN

240.00

HIGH

247.60

LOW

240.00

NSE 00:00 | 20 Jun 244.55 4.70
(1.96%)
OPEN

240.95

HIGH

247.90

LOW

240.10

OPEN 240.00
PREVIOUS CLOSE 240.05
VOLUME 384045
52-Week high 401.30
52-Week low 148.80
P/E 62.21
Mkt Cap.(Rs cr) 6,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 240.05
VOLUME 384045
52-Week high 401.30
52-Week low 148.80
P/E 62.21
Mkt Cap.(Rs cr) 6,543
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 240.75 244.40 236.60 240.05 308569 2671
18-06-2018 245.00 247.55 241.00 242.55 269627 2171
15-06-2018 242.60 247.60 237.00 245.85 493830 4042
14-06-2018 246.45 249.05 241.95 244.70 453948 4174
13-06-2018 229.05 250.80 228.55 244.45 1192383 12577
12-06-2018 225.10 230.00 224.30 227.35 342925 2598
11-06-2018 227.05 233.50 222.55 225.65 388427 3238
08-06-2018 226.45 228.45 222.00 227.05 274846 2694
07-06-2018 224.00 230.70 223.20 226.20 312582 2944
06-06-2018 216.05 224.00 214.45 221.40 320251 2965
05-06-2018 220.90 225.30 214.00 217.10 397492 3980
04-06-2018 238.00 240.00 214.55 220.25 693800 7685
01-06-2018 240.00 243.70 234.30 235.75 224831 2168
31-05-2018 247.10 248.50 237.15 239.45 305902 2587
30-05-2018 245.00 251.90 243.00 245.65 471776 4394
29-05-2018 246.90 252.20 242.00 247.05 521072 4846
28-05-2018 231.65 253.40 230.65 247.30 942622 7682
25-05-2018 232.90 234.00 228.50 229.60 346448 3261
24-05-2018 228.30 234.25 227.90 231.30 287270 2641
23-05-2018 231.90 235.90 224.40 227.75 452535 3362

Back to Top