You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE 00:00 | 24 Feb 155.10 -1.45
(-0.93%)
OPEN

155.00

HIGH

163.00

LOW

153.20

NSE 00:00 | 24 Feb 155.05 -1.25
(-0.80%)
OPEN

155.90

HIGH

163.00

LOW

153.10

OPEN 155.00
PREVIOUS CLOSE 156.55
VOLUME 257556
52-Week high 277.75
52-Week low 116.05
P/E 22.54
Mkt Cap.(Rs cr) 4,202
Buy Price 153.65
Buy Qty 10.00
Sell Price 155.10
Sell Qty 552.00
OPEN 155.00
CLOSE 156.55
VOLUME 257556
52-Week high 277.75
52-Week low 116.05
P/E 22.54
Mkt Cap.(Rs cr) 4,202
Buy Price 153.65
Buy Qty 10.00
Sell Price 155.10
Sell Qty 552.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 149.15 159.25 149.00 156.55 204605 3330
19-02-2020 150.65 151.10 147.80 148.35 108474 1672
18-02-2020 155.70 155.70 146.65 149.95 435409 2119
17-02-2020 161.00 161.25 154.30 156.00 93081 1057
14-02-2020 166.00 166.00 160.25 161.15 51530 1248
13-02-2020 168.75 168.75 164.25 165.00 42417 611
12-02-2020 171.05 171.55 167.25 168.70 100694 1421
11-02-2020 167.45 174.90 165.80 171.05 226673 2349
10-02-2020 168.60 169.00 164.35 165.75 62239 1199
07-02-2020 173.50 174.75 167.25 168.60 112762 2033
06-02-2020 174.20 176.50 172.70 173.55 51671 939
05-02-2020 173.50 177.25 172.40 173.20 62810 1350
04-02-2020 174.05 175.40 173.25 174.10 76243 1143
03-02-2020 171.00 177.70 169.50 171.95 135959 2865
01-02-2020 175.00 183.15 173.50 174.95 100253 1895
31-01-2020 176.00 184.55 174.60 179.60 145219 1991
30-01-2020 184.05 187.00 174.60 176.80 164271 3206
29-01-2020 185.05 188.70 183.75 184.50 101603 1388
28-01-2020 189.05 189.05 185.10 186.05 86046 1218
27-01-2020 195.20 195.20 186.40 189.05 95207 2039

Back to Top