You are here » Home » Companies » Company Overview » Delta Corp Ltd

Delta Corp Ltd.

BSE: 532848 Sector: Others
NSE: DELTACORP ISIN Code: INE124G01033
BSE 00:00 | 01 Mar 148.95 1.25
(0.85%)
OPEN

147.80

HIGH

152.80

LOW

147.10

NSE 00:00 | 01 Mar 148.90 1.20
(0.81%)
OPEN

149.20

HIGH

152.85

LOW

147.00

OPEN 147.80
PREVIOUS CLOSE 147.70
VOLUME 245524
52-Week high 174.25
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 3,974
Buy Price 148.00
Buy Qty 501.00
Sell Price 149.95
Sell Qty 50.00
OPEN 147.80
CLOSE 147.70
VOLUME 245524
52-Week high 174.25
52-Week low 54.00
P/E
Mkt Cap.(Rs cr) 3,974
Buy Price 148.00
Buy Qty 501.00
Sell Price 149.95
Sell Qty 50.00

Delta Corp Ltd. (DELTACORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 149.00 150.70 146.70 147.70 607534 2811
25-02-2021 150.15 153.75 150.15 151.45 113452 972
24-02-2021 148.00 154.10 145.00 150.75 279638 2411
23-02-2021 148.00 149.30 145.45 146.90 1657372 5679
22-02-2021 149.50 152.25 145.75 147.00 1530134 5487
19-02-2021 152.90 153.85 149.45 152.35 603807 2585
18-02-2021 157.65 158.45 152.25 153.00 323354 1554
17-02-2021 154.00 159.85 153.10 154.50 436392 2809
16-02-2021 154.10 158.00 152.55 154.75 976352 4193
15-02-2021 156.25 161.35 152.80 153.45 838185 6587
12-02-2021 161.25 162.75 156.80 158.70 1363474 7875
11-02-2021 155.85 163.75 154.00 161.10 819092 4759
10-02-2021 158.00 159.95 154.35 155.85 561994 3906
09-02-2021 161.95 164.85 156.10 158.45 317249 2585
08-02-2021 149.55 162.30 149.15 160.40 729595 7836
05-02-2021 154.15 155.55 148.15 149.50 202888 2368
04-02-2021 156.00 156.10 153.80 154.30 76773 852
03-02-2021 151.00 157.75 151.00 156.40 117820 1333
02-02-2021 150.55 155.50 149.55 152.95 136681 1610
01-02-2021 148.00 152.50 144.80 150.55 146606 1454

Back to Top

.