Delta Industrial Resources Ltd.
BSE: 539596 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE681Q01015 |
BSE
00:00 | 26 Feb
|
4.94
|
0 (0.00%)
|
OPEN
4.94
|
HIGH
4.94
|
LOW
4.94
|
NSE
05:30 | 01 Jan
|
Delta Industrial Resources Ltd
|
OPEN |
4.94 |
PREVIOUS CLOSE |
4.94 |
VOLUME |
100 |
52-Week high |
5.07 |
52-Week low |
1.13 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
4.85 |
Buy Qty |
500.00 |
Sell Price |
4.94 |
Sell Qty |
155.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
4.94 |
CLOSE |
4.94 |
VOLUME |
100 |
52-Week high |
5.07 |
52-Week low |
1.13 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
4.85 |
Buy Qty |
500.00 |
Sell Price |
4.94 |
Sell Qty |
155.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
24.70 |
Mkt Cap.(Rs cr) |
2.66 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
4.94 |
4.94 |
4.94 |
4.94 |
100 |
1 |
25-02-2021 |
4.94 |
4.94 |
4.94 |
4.94 |
78 |
1 |
24-02-2021 |
5.07 |
5.07 |
5.04 |
5.04 |
1090 |
4 |
23-02-2021 |
5.07 |
5.07 |
5.07 |
5.07 |
135 |
3 |
18-02-2021 |
5.07 |
5.07 |
5.07 |
5.07 |
23 |
2 |
17-02-2021 |
5.07 |
5.07 |
5.07 |
5.07 |
43 |
2 |
16-02-2021 |
5.07 |
5.07 |
5.07 |
5.07 |
100 |
1 |
15-02-2021 |
4.98 |
4.98 |
4.98 |
4.98 |
300 |
2 |
12-02-2021 |
4.89 |
4.89 |
4.89 |
4.89 |
200 |
3 |
09-02-2021 |
4.80 |
4.80 |
4.80 |
4.80 |
101 |
2 |
05-02-2021 |
4.74 |
4.74 |
4.74 |
4.74 |
100 |
1 |
04-02-2021 |
4.65 |
4.65 |
4.65 |
4.65 |
2 |
2 |
03-02-2021 |
4.56 |
4.56 |
4.56 |
4.56 |
150 |
1 |
02-02-2021 |
4.48 |
4.48 |
4.48 |
4.48 |
90 |
1 |
01-02-2021 |
4.41 |
4.41 |
4.41 |
4.41 |
3 |
1 |
29-01-2021 |
4.41 |
4.41 |
4.41 |
4.41 |
423 |
2 |
25-01-2021 |
4.30 |
4.33 |
4.30 |
4.33 |
2600 |
2 |
22-01-2021 |
4.27 |
4.27 |
4.24 |
4.25 |
3393 |
7 |
21-01-2021 |
4.07 |
4.07 |
4.07 |
4.07 |
25 |
1 |
19-01-2021 |
3.88 |
3.88 |
3.88 |
3.88 |
1100 |
2 |
Quick Links for Delta Industrial Resources:
Back to Top