You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE 00:00 | 30 Nov 8.56 0
(0.00%)
OPEN

8.56

HIGH

8.56

LOW

8.56

NSE 05:30 | 01 Jan Delta Industrial Resources Ltd
OPEN 8.56
PREVIOUS CLOSE 8.56
VOLUME 21
52-Week high 9.01
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.56
CLOSE 8.56
VOLUME 21
52-Week high 9.01
52-Week low 2.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 8.56 8.56 8.56 8.56 21 2
29-11-2021 8.56 8.56 8.56 8.56 39 4
26-11-2021 8.56 8.56 8.56 8.56 89 2
25-11-2021 9.01 9.01 8.56 8.56 868 4
24-11-2021 9.01 9.01 9.01 9.01 1401 11
23-11-2021 8.20 8.59 8.20 8.59 502 5
22-11-2021 8.19 8.19 7.80 8.19 831 14
18-11-2021 7.80 7.80 7.80 7.80 7 1
17-11-2021 7.43 7.43 7.43 7.43 1 1
16-11-2021 7.08 7.08 7.08 7.08 395 2
10-11-2021 6.75 6.75 6.75 6.75 1 1
09-11-2021 6.74 6.74 6.74 6.74 6059 4
03-11-2021 6.42 6.42 6.42 6.42 150 1
02-11-2021 6.42 6.42 6.42 6.42 120 1
01-11-2021 6.75 6.75 6.75 6.75 19 1
29-10-2021 7.00 7.00 6.72 6.75 3113 7
27-10-2021 7.08 7.08 7.07 7.07 992 13
26-10-2021 7.07 7.07 6.75 6.75 31 3
25-10-2021 7.07 7.07 7.07 7.07 435 10
21-10-2021 7.07 7.07 7.07 7.07 240 6

Back to Top

.