You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE 00:00 | 17 Feb 3.19 0
(0.00%)
OPEN

3.19

HIGH

3.19

LOW

3.19

NSE 05:30 | 01 Jan Delta Industrial Resources Ltd
OPEN 3.19
PREVIOUS CLOSE 3.19
VOLUME 1
52-Week high 9.26
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.25
Buy Qty 2739.00
Sell Price 3.19
Sell Qty 375.00
OPEN 3.19
CLOSE 3.19
VOLUME 1
52-Week high 9.26
52-Week low 3.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.25
Buy Qty 2739.00
Sell Price 3.19
Sell Qty 375.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 3.19 3.19 3.19 3.19 1 1
06-02-2020 3.25 3.25 3.25 3.25 1 1
17-01-2020 3.25 3.25 3.25 3.25 3 1
13-01-2020 3.25 3.25 3.25 3.25 10 1
10-01-2020 3.25 3.25 3.25 3.25 266 3
06-01-2020 3.22 3.22 3.22 3.22 12 2
03-01-2020 3.22 3.22 3.22 3.22 1 1
31-12-2019 3.22 3.22 3.22 3.22 20 1
27-12-2019 3.22 3.22 3.22 3.22 2 2
26-12-2019 3.22 3.22 3.22 3.22 120 2
24-12-2019 3.22 3.22 3.22 3.22 2 1
23-12-2019 3.22 3.22 3.22 3.22 10 1
19-12-2019 3.22 3.22 3.22 3.22 540 3
12-12-2019 3.28 3.28 3.28 3.28 2 2
10-12-2019 3.28 3.28 3.28 3.28 99 4
04-12-2019 3.28 3.28 3.28 3.28 2 2
29-11-2019 3.28 3.28 3.28 3.28 111 3
22-11-2019 3.28 3.28 3.28 3.28 319 1
21-11-2019 3.34 3.34 3.34 3.34 1 1
13-11-2019 3.34 3.34 3.34 3.34 205 2

Back to Top