You are here » Home » Companies » Company Overview » Delta Industrial Resources Ltd

Delta Industrial Resources Ltd.

BSE: 539596 Sector: Others
NSE: N.A. ISIN Code: INE681Q01015
BSE 00:00 | 26 Feb 4.94 0
(0.00%)
OPEN

4.94

HIGH

4.94

LOW

4.94

NSE 05:30 | 01 Jan Delta Industrial Resources Ltd
OPEN 4.94
PREVIOUS CLOSE 4.94
VOLUME 100
52-Week high 5.07
52-Week low 1.13
P/E 24.70
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 500.00
Sell Price 4.94
Sell Qty 155.00
OPEN 4.94
CLOSE 4.94
VOLUME 100
52-Week high 5.07
52-Week low 1.13
P/E 24.70
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 500.00
Sell Price 4.94
Sell Qty 155.00

Delta Industrial Resources Ltd. (DELTAINDUSTRIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 4.94 4.94 4.94 4.94 100 1
25-02-2021 4.94 4.94 4.94 4.94 78 1
24-02-2021 5.07 5.07 5.04 5.04 1090 4
23-02-2021 5.07 5.07 5.07 5.07 135 3
18-02-2021 5.07 5.07 5.07 5.07 23 2
17-02-2021 5.07 5.07 5.07 5.07 43 2
16-02-2021 5.07 5.07 5.07 5.07 100 1
15-02-2021 4.98 4.98 4.98 4.98 300 2
12-02-2021 4.89 4.89 4.89 4.89 200 3
09-02-2021 4.80 4.80 4.80 4.80 101 2
05-02-2021 4.74 4.74 4.74 4.74 100 1
04-02-2021 4.65 4.65 4.65 4.65 2 2
03-02-2021 4.56 4.56 4.56 4.56 150 1
02-02-2021 4.48 4.48 4.48 4.48 90 1
01-02-2021 4.41 4.41 4.41 4.41 3 1
29-01-2021 4.41 4.41 4.41 4.41 423 2
25-01-2021 4.30 4.33 4.30 4.33 2600 2
22-01-2021 4.27 4.27 4.24 4.25 3393 7
21-01-2021 4.07 4.07 4.07 4.07 25 1
19-01-2021 3.88 3.88 3.88 3.88 1100 2

Back to Top

.