You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 00:00 | 20 Feb 30.80 -0.85
(-2.69%)
OPEN

31.00

HIGH

31.00

LOW

29.80

NSE 00:00 | 20 Feb 29.50 -1.20
(-3.91%)
OPEN

30.90

HIGH

30.90

LOW

29.50

OPEN 31.00
PREVIOUS CLOSE 31.65
VOLUME 657
52-Week high 85.95
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 27.00
Buy Qty 100.00
Sell Price 30.80
Sell Qty 647.00
OPEN 31.00
CLOSE 31.65
VOLUME 657
52-Week high 85.95
52-Week low 26.55
P/E
Mkt Cap.(Rs cr) 20
Buy Price 27.00
Buy Qty 100.00
Sell Price 30.80
Sell Qty 647.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 31.00 31.00 29.80 30.80 657 15
19-02-2020 31.00 32.50 30.00 31.65 115 14
18-02-2020 30.50 37.80 30.00 32.50 335 40
17-02-2020 32.50 33.00 26.55 32.00 5232 87
14-02-2020 31.05 39.00 31.00 32.75 6456 573
13-02-2020 45.00 45.00 34.85 35.75 4661 106
12-02-2020 40.25 45.00 35.10 42.20 2479 255
11-02-2020 37.80 42.00 35.05 37.90 179 15
07-02-2020 37.80 37.80 34.55 35.00 442 48
06-02-2020 35.50 40.00 35.00 37.75 450 11
05-02-2020 35.60 37.90 35.60 37.80 348 94
01-02-2020 39.50 39.50 39.50 39.50 1 1
31-01-2020 37.10 37.10 37.10 37.10 102 71
30-01-2020 40.00 40.00 37.60 38.50 360 35
27-01-2020 37.50 40.00 37.50 37.60 66 42
24-01-2020 38.20 40.00 37.25 40.00 99 8
23-01-2020 40.00 40.00 40.00 40.00 2 1
17-01-2020 39.15 40.00 39.15 39.95 65 7
14-01-2020 39.90 40.00 39.90 40.00 15 6
13-01-2020 39.75 41.80 38.00 38.00 106 76

Back to Top