You are here » Home » Companies » Company Overview » Delta Magnets Ltd

Delta Magnets Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 00:00 | 19 Jul 60.00 0
(0.00%)
OPEN

56.25

HIGH

62.40

LOW

56.25

NSE 00:00 | 20 Jul 56.55 -5.10
(-8.27%)
OPEN

61.65

HIGH

61.65

LOW

56.15

OPEN 56.25
PREVIOUS CLOSE 60.00
VOLUME 267
52-Week high 78.95
52-Week low 35.00
P/E 666.67
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.25
CLOSE 60.00
VOLUME 267
52-Week high 78.95
52-Week low 35.00
P/E 666.67
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Magnets Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 56.25 62.40 56.25 60.00 267 4
18-07-2018 60.00 62.40 56.50 62.40 71 5
17-07-2018 58.85 58.85 58.85 58.85 140 3
16-07-2018 53.55 53.55 53.55 53.55 200 3
10-07-2018 50.00 59.45 50.00 59.45 115 2
09-07-2018 60.00 60.00 55.00 55.00 30 3
29-06-2018 51.30 59.45 51.30 59.45 70 2
28-06-2018 51.75 57.00 51.75 57.00 581 3
26-06-2018 58.00 58.00 57.50 57.50 1000 4
20-06-2018 56.05 63.00 55.50 57.50 300 5
19-06-2018 60.50 61.05 56.50 61.00 4260 19
15-06-2018 58.55 61.00 58.55 61.00 130 4
14-06-2018 64.00 64.00 59.50 61.75 160 3
12-06-2018 59.50 59.50 59.50 59.50 160 1
08-06-2018 61.65 61.65 61.00 61.00 527 5
07-06-2018 56.10 56.10 56.05 56.05 61 2
01-06-2018 61.15 61.15 61.15 61.15 10 1
30-05-2018 63.85 64.35 63.85 64.35 8793 50
29-05-2018 61.10 61.30 61.10 61.30 555 16
28-05-2018 58.40 58.40 58.40 58.40 100 1

Back to Top