You are here » Home » Companies » Company Overview » Delta Manufacturing Ltd

Delta Manufacturing Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 00:00 | 26 Nov 64.65 -1.55
(-2.34%)
OPEN

67.70

HIGH

67.70

LOW

64.65

NSE 00:00 | 26 Nov 65.00 -0.95
(-1.44%)
OPEN

67.30

HIGH

68.15

LOW

64.05

OPEN 67.70
PREVIOUS CLOSE 66.20
VOLUME 1989
52-Week high 76.15
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.70
CLOSE 66.20
VOLUME 1989
52-Week high 76.15
52-Week low 20.20
P/E
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Manufacturing Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-11-2021 67.70 67.70 64.65 64.65 1989 29
25-11-2021 67.45 67.60 65.05 66.20 1189 25
24-11-2021 67.00 69.20 67.00 67.50 4219 92
23-11-2021 68.00 69.40 66.35 67.70 929 36
22-11-2021 66.35 69.90 66.35 66.50 3098 160
18-11-2021 70.95 71.00 69.00 69.50 532 18
17-11-2021 73.25 73.25 71.50 72.10 2330 43
16-11-2021 64.00 69.80 63.20 69.80 19993 258
15-11-2021 68.50 68.50 66.50 66.50 7812 44
12-11-2021 70.10 73.00 66.50 70.00 2091 23
11-11-2021 75.05 75.05 69.30 69.60 5939 40
10-11-2021 74.30 75.50 72.00 72.85 1345 28
09-11-2021 72.65 74.10 71.85 72.70 1553 32
08-11-2021 75.00 76.15 72.70 72.75 1040 59
04-11-2021 71.75 75.30 71.60 75.00 2086 22
03-11-2021 71.75 71.75 71.75 71.75 334 3
02-11-2021 68.35 68.35 68.35 68.35 230 1
01-11-2021 61.00 65.10 61.00 65.10 1764 16
29-10-2021 62.00 64.00 62.00 62.00 3017 12
28-10-2021 64.25 64.25 61.55 61.75 1574 25

Back to Top

.