You are here » Home » Companies » Company Overview » Delta Manufacturing Ltd

Delta Manufacturing Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 00:00 | 31 Mar 27.90 4.25
(17.97%)
OPEN

23.90

HIGH

27.90

LOW

23.90

NSE 00:00 | 31 Mar 27.00 2.80
(11.57%)
OPEN

24.05

HIGH

28.30

LOW

22.20

OPEN 23.90
PREVIOUS CLOSE 23.65
VOLUME 338
52-Week high 82.00
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 30
Buy Price 23.10
Buy Qty 20.00
Sell Price 27.90
Sell Qty 439.00
OPEN 23.90
CLOSE 23.65
VOLUME 338
52-Week high 82.00
52-Week low 17.60
P/E
Mkt Cap.(Rs cr) 30
Buy Price 23.10
Buy Qty 20.00
Sell Price 27.90
Sell Qty 439.00

Delta Manufacturing Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-03-2020 23.90 27.90 23.90 27.90 338 26
30-03-2020 26.50 26.50 22.00 23.65 5945 45
27-03-2020 27.00 27.00 20.50 25.10 3638 59
26-03-2020 25.00 25.00 22.50 24.00 245 40
25-03-2020 21.00 25.00 19.15 24.05 789 64
24-03-2020 25.20 25.20 18.05 21.05 491 29
20-03-2020 21.00 24.35 19.60 21.00 126 10
19-03-2020 22.45 22.45 22.45 22.45 1 1
18-03-2020 17.60 20.00 17.60 20.00 611 15
17-03-2020 20.05 27.90 20.05 21.95 4269 15
13-03-2020 24.50 25.00 23.00 24.00 416 19
12-03-2020 22.30 22.30 22.15 22.25 91 12
11-03-2020 28.55 28.55 25.80 25.80 1709 36
09-03-2020 29.50 29.50 24.00 27.15 1316 112
06-03-2020 30.00 30.00 26.00 29.50 18 13
05-03-2020 28.50 29.00 27.00 29.00 447 55
04-03-2020 29.95 29.95 26.05 27.50 230 18
03-03-2020 28.95 29.90 26.00 27.05 165 29
02-03-2020 33.50 33.70 26.50 26.55 18083 90
27-02-2020 33.00 33.00 33.00 33.00 2 1

Back to Top