You are here » Home » Companies » Company Overview » Delta Manufacturing Ltd

Delta Manufacturing Ltd.

BSE: 504286 Sector: Engineering
NSE: DELTAMAGNT ISIN Code: INE393A01011
BSE 00:00 | 16 Apr 28.85 -0.95
(-3.19%)
OPEN

29.00

HIGH

30.70

LOW

28.35

NSE 00:00 | 16 Apr 28.75 1.30
(4.74%)
OPEN

28.75

HIGH

28.80

LOW

28.05

OPEN 29.00
PREVIOUS CLOSE 29.80
VOLUME 2609
52-Week high 37.20
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.80
VOLUME 2609
52-Week high 37.20
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Delta Manufacturing Ltd. (DELTAMAGNT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 29.00 30.70 28.35 28.85 2609 63
15-04-2021 28.95 30.60 28.95 29.80 663 6
13-04-2021 31.75 31.75 28.75 30.45 441 13
12-04-2021 30.40 30.40 28.60 30.25 1016 23
09-04-2021 29.20 31.60 28.85 29.15 922 54
08-04-2021 29.25 30.75 28.60 30.35 3388 21
07-04-2021 29.25 30.85 28.55 29.60 1302 70
06-04-2021 29.15 31.20 28.90 30.00 221 6
05-04-2021 30.70 31.35 30.40 30.40 3826 33
01-04-2021 31.95 31.95 31.95 31.95 30 3
31-03-2021 30.60 32.45 30.60 30.75 2089 46
30-03-2021 31.55 32.00 31.10 32.00 311 24
26-03-2021 30.75 31.75 30.20 30.70 1150 22
25-03-2021 32.45 32.45 30.05 30.35 602 35
24-03-2021 31.00 32.45 31.00 31.30 946 24
23-03-2021 33.40 33.40 31.05 32.05 71 6
22-03-2021 31.05 32.75 31.05 32.25 584 29
19-03-2021 30.55 31.75 30.55 31.50 1720 93
18-03-2021 32.15 33.40 32.15 32.15 757 11
17-03-2021 33.90 34.05 33.05 33.40 1616 119

Back to Top

.