You are here » Home » Companies » Company Overview » Deltron Ltd

Deltron Ltd.

BSE: 504256 Sector: Engineering
NSE: N.A. ISIN Code: N.A.
BSE 00:00 | 18 Sep Deltron Ltd
NSE 05:30 | 01 Jan Deltron Ltd
OPEN 11.73
PREVIOUS CLOSE 11.73
VOLUME 400
52-Week high 15.75
52-Week low 10.07
P/E 4.77
Mkt Cap.(Rs cr) 3
Buy Price 11.73
Buy Qty 150.00
Sell Price 11.73
Sell Qty 100.00
OPEN 11.73
CLOSE 11.73
VOLUME 400
52-Week high 15.75
52-Week low 10.07
P/E 4.77
Mkt Cap.(Rs cr) 3
Buy Price 11.73
Buy Qty 150.00
Sell Price 11.73
Sell Qty 100.00

Deltron Ltd. (DELTRON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 11.73 11.73 11.73 11.73 400 3
09-09-2019 11.50 11.50 11.50 11.50 100 1
28-08-2019 11.44 11.44 11.44 11.44 100 1
27-08-2019 11.67 11.67 11.67 11.67 100 1
26-08-2019 11.67 11.67 11.67 11.67 150 1
23-08-2019 11.45 11.45 11.45 11.45 100 2
14-08-2019 11.45 11.45 11.45 11.45 250 2
13-08-2019 11.23 11.23 11.23 11.23 100 1
06-08-2019 11.01 11.01 11.01 11.01 400 1
26-07-2019 10.59 10.59 10.59 10.59 700 4
10-07-2019 11.09 11.09 11.09 11.09 400 1
02-07-2019 10.57 10.57 10.57 10.57 50 1
23-05-2019 10.07 10.07 10.07 10.07 200 1
16-05-2019 11.13 11.13 10.60 10.60 300 4
10-05-2019 10.60 10.60 10.60 10.60 50 1
24-04-2019 11.15 11.15 11.15 11.15 550 2
23-04-2019 11.15 11.15 11.15 11.15 50 1
10-04-2019 11.70 11.70 11.70 11.70 50 1
08-04-2019 12.30 12.30 12.30 12.30 50 1
05-04-2019 12.90 12.90 12.90 12.90 50 1

Back to Top