| BSE: 533137 | Sector: Media |
| NSE: DEN | ISIN Code: INE947J01015 |
| BSE 12:07 | 17 Jul | 50.55 |
1.95 (4.01%) |
OPEN
48.00 |
HIGH
51.05 |
LOW
46.50 |
| NSE 11:59 | 17 Jul | 50.75 |
3.00 (6.28%) |
OPEN
47.15 |
HIGH
51.25 |
LOW
46.20 |
| OPEN | 48.00 |
| PREVIOUS CLOSE | 48.60 |
| VOLUME | 40482 |
| 52-Week high | 149.55 |
| 52-Week low | 46.50 |
| P/E | |
| Mkt Cap.(Rs cr) | 990 |
| Buy Price | 50.30 |
| Buy Qty | 155.00 |
| Sell Price | 50.65 |
| Sell Qty | 50.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 511.10 | 2.70 | 0.53 | 5795.60 |
| Sun TV Network | 753.70 | 9.40 | 1.26 | 2558.25 |
| D B Corp | 254.70 | -21.15 | -7.67 | 2257.43 |
| PVR | 1175.05 | 22.30 | 1.93 | 2002.01 |
| Dish TV | 67.30 | -1.40 | -2.04 | 1945.39 |
| Jagran Prakashan | 130.05 | 1.35 | 1.05 | 1900.08 |
| H T Media | 70.20 | -0.45 | -0.64 | 1432.04 |
| Hathway Cable | 17.70 | 1.60 | 9.94 | 1307.40 |
| Inox Leisure | 223.00 | -3.75 | -1.65 | 1220.71 |
| Eros Intl.Media | 112.00 | 3.90 | 3.61 | 1146.18 |
| Den Networks | 50.55 | 1.95 | 4.01 | 980.79 |
| Hindustan Media | 196.85 | -0.35 | -0.18 | 933.27 |
| Siti Networks | 11.00 | 0.21 | 1.95 | 773.68 |
| TV18 Broadcast | 46.80 | 1.95 | 4.35 | 735.45 |
| GTPL Hathway | 85.95 | 0.15 | 0.17 | 612.76 |
| T.V. Today Netw. | 428.25 | 4.65 | 1.10 | 572.77 |
| Zee Media | 24.75 | 0.20 | 0.81 | 510.18 |
| UFO Moviez | 363.70 | 1.25 | 0.34 | 386.60 |
| NDTV | 32.15 | -1.60 | -4.74 | 381.73 |
| Saregama India | 681.10 | 9.10 | 1.35 | 345.61 |
