| BSE: 533137 | Sector: Media |
| NSE: DEN | ISIN Code: INE947J01015 |
| BSE 15:01 | 20 Feb | 62.20 |
-3.25 (-4.97%) |
OPEN
67.00 |
HIGH
67.00 |
LOW
62.20 |
| NSE 15:04 | 20 Feb | 62.25 |
-3.25 (-4.96%) |
OPEN
67.40 |
HIGH
67.40 |
LOW
62.25 |
| OPEN | 67.00 |
| PREVIOUS CLOSE | 65.45 |
| VOLUME | 12685 |
| 52-Week high | 98.00 |
| 52-Week low | 36.75 |
| P/E | 46.07 |
| Mkt Cap.(Rs cr) | 2,968 |
| Buy Price | 62.65 |
| Buy Qty | 15.00 |
| Sell Price | 62.20 |
| Sell Qty | 9824.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 256.50 | 4.20 | 1.66 | 6857.90 |
| Dish TV | 11.08 | -0.03 | -0.27 | 3937.88 |
| Sun TV Network | 492.10 | -2.65 | -0.54 | 3663.27 |
| PVR | 2076.30 | -38.20 | -1.81 | 2746.69 |
| D B Corp | 122.00 | -3.95 | -3.14 | 2462.70 |
| Jagran Prakashan | 71.55 | 2.60 | 3.77 | 1939.88 |
| Inox Leisure | 486.70 | 3.90 | 0.81 | 1692.18 |
| H T Media | 14.05 | -0.10 | -0.71 | 1301.73 |
| TV18 Broadcast | 26.75 | -1.55 | -5.48 | 1079.21 |
| Den Networks | 62.20 | -3.25 | -4.97 | 1009.34 |
| Hindustan Media | 69.10 | -1.65 | -2.33 | 865.83 |
| Eros Intl.Media | 13.56 | -0.29 | -2.09 | 835.64 |
| Siti Networks | 0.99 | -0.05 | -4.81 | 821.28 |
| GTPL Hathway | 68.50 | -0.50 | -0.72 | 818.79 |
| T.V. Today Netw. | 251.70 | -4.80 | -1.87 | 710.25 |
| Ent.Network | 212.65 | -10.40 | -4.66 | 620.48 |
| Zee Media | 5.29 | 0.25 | 4.96 | 607.11 |
| Shemaroo Entert. | 73.10 | 1.80 | 2.52 | 548.05 |
| Hathway Cable | 22.50 | -2.60 | -10.36 | 527.63 |
| Saregama India | 385.00 | -12.35 | -3.11 | 524.37 |
