You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 00:00 | 26 Feb 56.90 -0.80
(-1.39%)
OPEN

57.70

HIGH

57.80

LOW

56.80

NSE 00:00 | 26 Feb 56.90 -0.75
(-1.30%)
OPEN

57.00

HIGH

57.85

LOW

56.65

OPEN 57.70
PREVIOUS CLOSE 57.70
VOLUME 84115
52-Week high 115.05
52-Week low 25.85
P/E 12.11
Mkt Cap.(Rs cr) 2,715
Buy Price 56.90
Buy Qty 140.00
Sell Price 57.80
Sell Qty 241.00
OPEN 57.70
CLOSE 57.70
VOLUME 84115
52-Week high 115.05
52-Week low 25.85
P/E 12.11
Mkt Cap.(Rs cr) 2,715
Buy Price 56.90
Buy Qty 140.00
Sell Price 57.80
Sell Qty 241.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 57.70 57.80 56.80 56.90 84115 942
25-02-2021 57.50 58.30 57.05 57.70 54796 438
24-02-2021 57.55 57.80 56.90 57.20 47508 210
23-02-2021 57.75 58.10 56.90 57.35 55928 466
22-02-2021 58.35 58.45 57.55 57.75 94668 1114
19-02-2021 58.75 59.80 58.05 58.30 22035 228
18-02-2021 59.00 59.10 58.15 58.65 22358 269
17-02-2021 58.05 58.85 57.80 58.05 26772 274
16-02-2021 60.00 60.00 58.05 58.15 6492 92
15-02-2021 59.50 59.85 58.20 58.50 54491 679
12-02-2021 60.00 60.00 59.05 59.20 6544 165
11-02-2021 60.00 60.00 58.55 59.20 38466 501
10-02-2021 60.00 60.05 58.70 58.95 9130 139
09-02-2021 59.75 60.40 59.05 59.50 42867 574
08-02-2021 61.95 61.95 59.75 59.90 38251 530
05-02-2021 62.90 62.90 60.00 60.45 17574 259
04-02-2021 61.00 62.45 60.10 61.60 27135 452
03-02-2021 61.00 61.00 59.75 59.95 21811 297
02-02-2021 62.80 62.80 59.90 60.45 59181 829
01-02-2021 58.30 60.35 58.30 59.60 62538 992

Back to Top

.