You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 00:00 | 18 Jun 58.10 -1.65
(-2.76%)
OPEN

59.35

HIGH

61.05

LOW

55.80

NSE 00:00 | 18 Jun 58.15 -1.50
(-2.51%)
OPEN

60.00

HIGH

61.00

LOW

56.20

OPEN 59.35
PREVIOUS CLOSE 59.75
VOLUME 601104
52-Week high 115.05
52-Week low 41.60
P/E 11.28
Mkt Cap.(Rs cr) 2,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.35
CLOSE 59.75
VOLUME 601104
52-Week high 115.05
52-Week low 41.60
P/E 11.28
Mkt Cap.(Rs cr) 2,773
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 59.35 61.05 55.80 58.10 601104 4797
17-06-2021 59.25 62.00 59.00 59.75 337471 3015
16-06-2021 61.95 62.75 59.10 60.00 360389 3382
15-06-2021 62.90 64.20 61.15 61.65 242610 1802
14-06-2021 61.00 64.05 56.55 62.25 1078139 7113
11-06-2021 64.50 65.30 60.50 61.15 1627916 7196
10-06-2021 56.30 64.35 56.30 63.35 2278450 8127
09-06-2021 57.00 59.20 54.75 55.60 1267102 4474
08-06-2021 57.20 59.70 55.10 56.70 1517841 6420
07-06-2021 53.95 58.25 53.85 56.80 869352 3725
04-06-2021 53.20 54.20 52.70 53.40 612179 2573
03-06-2021 53.50 53.90 52.35 52.90 482196 1787
02-06-2021 50.10 52.90 49.55 52.55 920907 3015
01-06-2021 52.90 53.85 49.70 50.10 433237 1921
31-05-2021 51.30 53.25 51.10 52.65 968826 3302
28-05-2021 48.50 51.90 48.25 50.85 1572733 4307
27-05-2021 48.40 49.55 48.05 48.75 228543 968
26-05-2021 49.45 49.50 48.00 48.10 208590 1131
25-05-2021 49.40 49.80 48.25 48.75 302021 1659
24-05-2021 48.35 49.90 47.50 48.85 1009568 4451

Back to Top