You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 00:00 | 01 Dec 36.85 0.80
(2.22%)
OPEN

36.35

HIGH

37.45

LOW

35.95

NSE 00:00 | 01 Dec 36.80 0.70
(1.94%)
OPEN

36.35

HIGH

37.45

LOW

35.95

OPEN 36.35
PREVIOUS CLOSE 36.05
VOLUME 238817
52-Week high 47.10
52-Week low 30.65
P/E 9.85
Mkt Cap.(Rs cr) 1,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.35
CLOSE 36.05
VOLUME 238817
52-Week high 47.10
52-Week low 30.65
P/E 9.85
Mkt Cap.(Rs cr) 1,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 36.35 37.45 35.95 36.85 238817 1417
30-11-2022 35.50 36.55 35.45 36.05 173297 1010
29-11-2022 35.95 35.95 35.20 35.30 86191 705
28-11-2022 35.10 36.20 35.10 35.35 164372 1229
24-11-2022 34.30 35.70 34.30 34.70 141321 1123
23-11-2022 34.20 35.00 34.20 34.65 67897 635
22-11-2022 35.30 35.30 34.00 34.15 160588 745
21-11-2022 35.00 35.15 34.45 34.70 83268 719
18-11-2022 34.95 34.95 33.45 34.25 84813 527
17-11-2022 34.60 34.95 34.55 34.65 66448 454
16-11-2022 34.25 35.45 34.25 34.80 96946 698
15-11-2022 35.05 35.60 34.40 34.85 144680 1065
14-11-2022 33.20 35.50 32.75 35.30 212938 1481
11-11-2022 33.40 33.95 33.05 33.30 77035 608
10-11-2022 33.20 34.05 33.15 33.50 86030 761
09-11-2022 33.20 33.80 33.20 33.55 86891 642
07-11-2022 32.95 33.80 32.80 33.30 116410 957
04-11-2022 32.65 33.40 32.60 32.80 125821 881
03-11-2022 32.85 33.00 32.50 32.80 37681 502
02-11-2022 32.80 33.00 32.80 32.85 24136 140

Back to Top

.