You are here » Home » Companies » Company Overview » Den Networks Ltd

Den Networks Ltd.

BSE: 533137 Sector: Media
NSE: DEN ISIN Code: INE947J01015
BSE 14:59 | 24 Feb 59.10 -3.10
(-4.98%)
OPEN

62.00

HIGH

62.00

LOW

59.10

NSE 15:04 | 24 Feb 59.15 -3.10
(-4.98%)
OPEN

59.20

HIGH

59.20

LOW

59.15

OPEN 62.00
PREVIOUS CLOSE 62.20
VOLUME 1572
52-Week high 98.00
52-Week low 36.75
P/E 43.78
Mkt Cap.(Rs cr) 2,820
Buy Price 62.00
Buy Qty 1.00
Sell Price 59.10
Sell Qty 5424.00
OPEN 62.00
CLOSE 62.20
VOLUME 1572
52-Week high 98.00
52-Week low 36.75
P/E 43.78
Mkt Cap.(Rs cr) 2,820
Buy Price 62.00
Buy Qty 1.00
Sell Price 59.10
Sell Qty 5424.00

Den Networks Ltd. (DEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 67.00 67.00 62.20 62.20 12693 158
19-02-2020 65.45 65.45 62.30 65.45 111312 1067
18-02-2020 59.00 59.50 57.30 59.50 82646 652
17-02-2020 52.70 56.75 52.20 54.10 23294 373
14-02-2020 51.20 52.15 50.90 51.60 2406 121
13-02-2020 51.50 51.50 49.05 49.55 4777 213
12-02-2020 52.20 52.55 51.50 51.90 1138 39
11-02-2020 53.80 55.65 50.40 52.20 4164 74
10-02-2020 52.80 53.50 52.00 53.30 4948 152
07-02-2020 53.00 54.95 52.45 53.20 1706 58
06-02-2020 50.70 54.00 49.90 52.00 2930 53
05-02-2020 50.90 51.95 49.60 50.60 3219 96
04-02-2020 49.25 51.75 49.25 49.65 1450 39
03-02-2020 48.85 49.70 48.10 49.40 1189 64
01-02-2020 49.95 53.25 49.10 49.65 3244 176
31-01-2020 51.95 53.15 50.70 51.20 1195 39
30-01-2020 52.40 53.35 50.05 50.80 2117 81
29-01-2020 54.25 54.95 52.10 52.20 3842 147
28-01-2020 52.35 55.00 50.10 53.95 8750 291
27-01-2020 55.30 55.30 52.25 52.40 6400 132

Back to Top