You are here » Home » Companies » Company Overview » Dena Bank

Dena Bank.

BSE: 532121 Sector: Financials
NSE: DENABANK ISIN Code: INE077A01010
BSE 16:01 | 17 Jul 14.45 0.50
(3.58%)
OPEN

14.00

HIGH

14.80

LOW

13.80

NSE 15:57 | 17 Jul 14.35 0.35
(2.50%)
OPEN

14.15

HIGH

14.70

LOW

13.70

OPEN 14.00
PREVIOUS CLOSE 13.95
VOLUME 164821
52-Week high 35.30
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 3,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 13.95
VOLUME 164821
52-Week high 35.30
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 3,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Dena Bank. (DENABANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 14.55 14.55 13.75 13.95 131784 825
13-07-2018 14.75 14.75 14.35 14.45 69976 523
12-07-2018 14.65 14.95 14.60 14.75 105480 245
11-07-2018 14.70 14.95 14.60 14.70 113375 258
10-07-2018 15.00 15.00 14.75 14.85 123470 277
09-07-2018 14.75 14.95 14.70 14.85 95635 261
06-07-2018 14.90 15.10 14.55 14.75 153811 393
05-07-2018 15.50 15.55 14.80 14.95 131905 339
04-07-2018 15.70 15.85 15.30 15.60 222136 638
03-07-2018 15.15 15.35 15.00 15.05 62687 189
02-07-2018 15.00 15.30 14.80 15.00 117311 352
29-06-2018 15.00 15.40 14.90 15.05 85568 299
28-06-2018 15.35 15.35 14.80 14.90 204727 449
27-06-2018 15.85 16.05 15.25 15.35 130253 281
26-06-2018 16.15 16.35 15.75 15.85 104422 237
25-06-2018 16.75 16.75 16.10 16.15 82834 197
22-06-2018 16.30 16.50 16.00 16.35 90669 254
21-06-2018 16.50 16.75 16.20 16.40 105408 245
20-06-2018 16.85 17.00 16.45 16.50 64591 196
19-06-2018 16.80 17.00 16.40 16.80 289780 680

Back to Top