You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE 13:04 | 01 Dec 65.05 2.05
(3.25%)
OPEN

65.95

HIGH

65.95

LOW

63.80

NSE 05:30 | 01 Jan Denis Chem Lab Ltd
OPEN 65.95
PREVIOUS CLOSE 63.00
VOLUME 466
52-Week high 95.60
52-Week low 34.95
P/E 15.56
Mkt Cap.(Rs cr) 90
Buy Price 64.20
Buy Qty 20.00
Sell Price 64.85
Sell Qty 50.00
OPEN 65.95
CLOSE 63.00
VOLUME 466
52-Week high 95.60
52-Week low 34.95
P/E 15.56
Mkt Cap.(Rs cr) 90
Buy Price 64.20
Buy Qty 20.00
Sell Price 64.85
Sell Qty 50.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 63.05 66.00 62.10 63.00 5220 67
29-11-2021 64.70 67.95 63.00 63.45 1462 44
26-11-2021 67.90 67.90 64.70 65.50 2460 39
25-11-2021 64.00 67.20 63.50 66.55 809 17
24-11-2021 66.80 68.50 64.10 64.55 5549 57
23-11-2021 67.00 67.50 63.75 66.80 1360 38
22-11-2021 64.50 67.45 64.10 64.55 8474 59
18-11-2021 67.20 67.20 64.50 65.00 2596 35
17-11-2021 65.00 67.30 64.25 66.00 1490 20
16-11-2021 66.95 67.20 64.90 65.60 14549 114
15-11-2021 71.90 71.90 67.10 67.10 10513 78
12-11-2021 71.20 71.20 69.00 70.60 7603 49
11-11-2021 69.00 69.95 67.85 67.85 39 4
10-11-2021 71.40 71.45 68.00 69.00 1781 28
09-11-2021 75.75 75.75 69.75 70.15 2303 47
08-11-2021 70.50 73.45 68.10 72.25 6752 48
04-11-2021 69.95 72.05 66.70 70.80 439 20
03-11-2021 70.15 70.15 66.25 69.95 1249 26
02-11-2021 66.50 66.85 66.00 66.85 1876 27
01-11-2021 66.50 67.00 63.20 63.70 5183 69

Back to Top

.