You are here » Home » Companies » Company Overview » Denis Chem Lab Ltd

Denis Chem Lab Ltd.

BSE: 537536 Sector: Health care
NSE: N.A. ISIN Code: INE051G01012
BSE 00:00 | 25 Jan 70.20 -0.65
(-0.92%)
OPEN

70.95

HIGH

71.00

LOW

68.55

NSE 05:30 | 01 Jan Denis Chem Lab Ltd
OPEN 70.95
PREVIOUS CLOSE 70.85
VOLUME 18021
52-Week high 95.60
52-Week low 34.95
P/E 16.79
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.95
CLOSE 70.85
VOLUME 18021
52-Week high 95.60
52-Week low 34.95
P/E 16.79
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Denis Chem Lab Ltd. (DENISCHEMLAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 70.95 71.00 68.55 70.20 18021 103
24-01-2022 72.00 72.00 69.50 70.85 23136 165
21-01-2022 70.90 72.40 69.30 70.10 13960 87
20-01-2022 70.90 73.40 70.00 70.85 21195 74
19-01-2022 70.30 71.70 69.80 71.00 17830 88
18-01-2022 72.00 73.65 70.30 70.65 12573 102
17-01-2022 74.80 76.85 69.80 70.20 53575 291
14-01-2022 72.10 73.40 70.55 71.05 1065 30
13-01-2022 71.60 74.90 68.75 70.00 7503 105
12-01-2022 78.50 78.50 68.05 70.20 53098 248
11-01-2022 79.40 79.40 74.15 74.50 14765 61
10-01-2022 74.05 79.80 74.05 76.75 15232 70
07-01-2022 77.35 77.35 75.00 75.80 22497 97
06-01-2022 79.20 79.20 73.15 75.95 19113 164
05-01-2022 71.25 76.65 68.10 75.20 26019 157
04-01-2022 68.00 70.65 68.00 69.70 5243 38
03-01-2022 69.35 70.90 67.60 68.15 11733 82
31-12-2021 67.00 69.85 66.05 67.95 6729 51
30-12-2021 70.45 70.50 67.00 67.60 4535 66
29-12-2021 69.40 69.75 67.00 67.75 6312 68

Back to Top

.