You are here » Home » Companies » Company Overview » Desh Rakshak Aushdhalaya Ltd

Desh Rakshak Aushdhalaya Ltd.

BSE: 531521 Sector: Health care
NSE: N.A. ISIN Code: INE971E01016
BSE 00:00 | 08 Oct 3.91 0
(0.00%)
OPEN

3.91

HIGH

3.91

LOW

3.91

NSE 05:30 | 01 Jan Desh Rakshak Aushdhalaya Ltd
OPEN 3.91
PREVIOUS CLOSE 3.91
VOLUME 400
52-Week high 4.29
52-Week low 3.90
P/E 4.12
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.91
CLOSE 3.91
VOLUME 400
52-Week high 4.29
52-Week low 3.90
P/E 4.12
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Desh Rakshak Aushdhalaya Ltd. (DESHRAKSHAK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-10-2021 3.91 3.91 3.91 3.91 400 1
23-03-2021 4.09 4.09 4.09 4.09 500 2
19-03-2021 3.90 3.90 3.90 3.90 500 1
16-03-2021 4.10 4.10 4.10 4.10 700 2
03-02-2021 4.08 4.08 4.08 4.08 1000 2
25-01-2021 4.29 4.29 4.29 4.29 1000 1
30-07-2020 4.29 4.29 4.29 4.29 100 1
08-11-2019 4.29 4.29 4.29 4.29 500 1
28-03-2019 4.09 4.09 4.09 4.09 500 2
27-03-2019 4.10 4.10 4.09 4.09 1000 4
20-03-2019 4.30 4.30 4.30 4.30 200 1
01-03-2019 4.52 4.52 4.52 4.52 1200 1
21-02-2019 4.75 4.75 4.75 4.75 500 1
21-12-2018 5.00 5.00 5.00 5.00 1000 1
12-12-2018 4.79 4.79 4.79 4.79 500 1
04-12-2018 5.04 5.04 5.04 5.04 500 1
15-11-2018 5.30 5.30 5.30 5.30 500 1
26-10-2018 5.57 5.57 5.57 5.57 100 1
17-10-2018 5.80 5.86 5.80 5.86 400 2
08-10-2018 5.59 5.59 5.59 5.59 200 1

Back to Top

.