You are here » Home » Companies » Company Overview » Destiny Logistics & Infra Ltd

Destiny Logistics & Infra Ltd.

BSE: 535406 Sector: Others
NSE: DESTINY ISIN Code: INE0IGO01011
BSE 05:30 | 01 Jan Destiny Logistics & Infra Ltd
NSE 15:48 | 09 Dec 10.20 0.75
(7.94%)
OPEN

9.50

HIGH

10.30

LOW

9.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Destiny Logistics & Infra Ltd. (DESTINY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2021 10.50 10.50 9.35 9.45 156000 17
07-12-2021 10.45 10.90 10.20 10.35 252000 33
06-12-2021 11.30 11.30 11.30 11.30 48000 8
03-12-2021 11.85 11.85 11.85 11.85 18000 3
02-12-2021 13.75 13.75 12.45 12.45 48000 8
01-12-2021 13.10 13.10 13.10 13.10 6000 1
30-11-2021 12.50 12.50 12.50 12.50 24000 4
29-11-2021 10.85 11.95 10.85 11.95 192000 32
26-11-2021 11.40 11.40 11.40 11.40 30000 5
25-11-2021 12.00 12.00 12.00 12.00 6000 1
24-11-2021 12.60 12.60 12.60 12.60 12000 2
23-11-2021 13.25 13.25 13.25 13.25 6000 1
22-11-2021 13.90 13.90 13.90 13.90 6000 1
08-11-2021 14.60 14.60 14.60 14.60 18000 3
03-11-2021 15.35 15.35 15.35 15.35 6000 1
22-10-2021 16.15 16.15 16.15 16.15 12000 2
20-10-2021 17.00 17.00 17.00 17.00 12000 2
18-10-2021 17.85 17.85 17.85 17.85 168000 11
14-10-2021 18.75 18.75 18.75 18.75 24000 4
13-10-2021 20.70 20.70 19.70 19.70 738000 48

Back to Top

.